CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 0.7914 0.7929 0.0015 0.2% 0.7905 High 0.7936 0.7940 0.0005 0.1% 0.7936 Low 0.7871 0.7902 0.0032 0.4% 0.7849 Close 0.7922 0.7935 0.0014 0.2% 0.7922 Range 0.0065 0.0038 -0.0027 -41.5% 0.0087 ATR 0.0046 0.0045 -0.0001 -1.2% 0.0000 Volume 24 10 -14 -58.3% 79
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8040 0.8025 0.7956 R3 0.8002 0.7987 0.7945 R2 0.7964 0.7964 0.7942 R1 0.7949 0.7949 0.7938 0.7957 PP 0.7926 0.7926 0.7926 0.7929 S1 0.7911 0.7911 0.7932 0.7919 S2 0.7888 0.7888 0.7928 S3 0.7850 0.7873 0.7925 S4 0.7812 0.7835 0.7914	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8163 0.8129 0.7969 R3 0.8076 0.8042 0.7945 R2 0.7989 0.7989 0.7937 R1 0.7955 0.7955 0.7929 0.7972 PP 0.7902 0.7902 0.7902 0.7910 S1 0.7868 0.7868 0.7914 0.7885 S2 0.7815 0.7815 0.7906 S3 0.7728 0.7781 0.7898 S4 0.7641 0.7694 0.7874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7940 0.7849 0.0092 1.2% 0.0043 0.5% 95% True False 17 10 0.7940 0.7826 0.0115 1.4% 0.0038 0.5% 96% True False 19 20 0.7940 0.7767 0.0174 2.2% 0.0045 0.6% 97% True False 30 40 0.7941 0.7756 0.0185 2.3% 0.0042 0.5% 97% False False 28 60 0.7941 0.7655 0.0287 3.6% 0.0039 0.5% 98% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8102 2.618 0.8039 1.618 0.8001 1.000 0.7978 0.618 0.7963 HIGH 0.7940 0.618 0.7925 0.500 0.7921 0.382 0.7917 LOW 0.7902 0.618 0.7879 1.000 0.7864 1.618 0.7841 2.618 0.7803 4.250 0.7741
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 0.7930 0.7923 PP 0.7926 0.7910 S1 0.7921 0.7898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.