CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 0.7929 0.7932 0.0004 0.0% 0.7905 High 0.7940 0.7945 0.0005 0.1% 0.7936 Low 0.7902 0.7909 0.0007 0.1% 0.7849 Close 0.7935 0.7940 0.0005 0.1% 0.7922 Range 0.0038 0.0036 -0.0002 -5.3% 0.0087 ATR 0.0045 0.0045 -0.0001 -1.5% 0.0000 Volume 10 11 1 10.0% 79
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8039 0.8025 0.7959 R3 0.8003 0.7989 0.7949 R2 0.7967 0.7967 0.7946 R1 0.7953 0.7953 0.7943 0.7960 PP 0.7931 0.7931 0.7931 0.7934 S1 0.7917 0.7917 0.7936 0.7924 S2 0.7895 0.7895 0.7933 S3 0.7859 0.7881 0.7930 S4 0.7823 0.7845 0.7920	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8163 0.8129 0.7969 R3 0.8076 0.8042 0.7945 R2 0.7989 0.7989 0.7937 R1 0.7955 0.7955 0.7929 0.7972 PP 0.7902 0.7902 0.7902 0.7910 S1 0.7868 0.7868 0.7914 0.7885 S2 0.7815 0.7815 0.7906 S3 0.7728 0.7781 0.7898 S4 0.7641 0.7694 0.7874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7945 0.7849 0.0096 1.2% 0.0040 0.5% 95% True False 18 10 0.7945 0.7836 0.0109 1.4% 0.0039 0.5% 95% True False 18 20 0.7945 0.7767 0.0178 2.2% 0.0044 0.6% 97% True False 29 40 0.7945 0.7767 0.0178 2.2% 0.0042 0.5% 97% True False 28 60 0.7945 0.7684 0.0261 3.3% 0.0039 0.5% 98% True False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8098 2.618 0.8039 1.618 0.8003 1.000 0.7981 0.618 0.7967 HIGH 0.7945 0.618 0.7931 0.500 0.7927 0.382 0.7922 LOW 0.7909 0.618 0.7886 1.000 0.7873 1.618 0.7850 2.618 0.7814 4.250 0.7756
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 0.7935 0.7929 PP 0.7931 0.7918 S1 0.7927 0.7908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.