CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 0.7932 0.7959 0.0027 0.3% 0.7905 High 0.7945 0.7992 0.0047 0.6% 0.7936 Low 0.7909 0.7938 0.0030 0.4% 0.7849 Close 0.7940 0.7980 0.0040 0.5% 0.7922 Range 0.0036 0.0054 0.0018 48.6% 0.0087 ATR 0.0045 0.0045 0.0001 1.4% 0.0000 Volume 11 49 38 345.5% 79
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8130 0.8108 0.8009 R3 0.8077 0.8055 0.7994 R2 0.8023 0.8023 0.7989 R1 0.8001 0.8001 0.7984 0.8012 PP 0.7970 0.7970 0.7970 0.7975 S1 0.7948 0.7948 0.7975 0.7959 S2 0.7916 0.7916 0.7970 S3 0.7863 0.7894 0.7965 S4 0.7809 0.7841 0.7950	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8163 0.8129 0.7969 R3 0.8076 0.8042 0.7945 R2 0.7989 0.7989 0.7937 R1 0.7955 0.7955 0.7929 0.7972 PP 0.7902 0.7902 0.7902 0.7910 S1 0.7868 0.7868 0.7914 0.7885 S2 0.7815 0.7815 0.7906 S3 0.7728 0.7781 0.7898 S4 0.7641 0.7694 0.7874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7992 0.7856 0.0136 1.7% 0.0046 0.6% 91% True False 21 10 0.7992 0.7837 0.0155 1.9% 0.0040 0.5% 92% True False 22 20 0.7992 0.7767 0.0225 2.8% 0.0044 0.6% 95% True False 28 40 0.7992 0.7767 0.0225 2.8% 0.0043 0.5% 95% True False 29 60 0.7992 0.7686 0.0306 3.8% 0.0040 0.5% 96% True False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8219 2.618 0.8132 1.618 0.8078 1.000 0.8045 0.618 0.8025 HIGH 0.7992 0.618 0.7971 0.500 0.7965 0.382 0.7958 LOW 0.7938 0.618 0.7905 1.000 0.7885 1.618 0.7851 2.618 0.7798 4.250 0.7711
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 0.7975 0.7969 PP 0.7970 0.7958 S1 0.7965 0.7947

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.