CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary Previous Current 24-Feb-2021 25-Feb-2021 Change Change % Previous Week Open 0.7959 0.8007 0.0048 0.6% 0.7905 High 0.7992 0.8018 0.0026 0.3% 0.7936 Low 0.7938 0.7930 -0.0009 -0.1% 0.7849 Close 0.7980 0.7950 -0.0030 -0.4% 0.7922 Range 0.0054 0.0088 0.0035 64.5% 0.0087 ATR 0.0045 0.0048 0.0003 6.7% 0.0000 Volume 49 42 -7 -14.3% 79
Daily Pivots for day following 25-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8230 0.8178 0.7998 R3 0.8142 0.8090 0.7974 R2 0.8054 0.8054 0.7966 R1 0.8002 0.8002 0.7958 0.7984 PP 0.7966 0.7966 0.7966 0.7957 S1 0.7914 0.7914 0.7942 0.7896 S2 0.7878 0.7878 0.7934 S3 0.7790 0.7826 0.7926 S4 0.7702 0.7738 0.7902	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8163 0.8129 0.7969 R3 0.8076 0.8042 0.7945 R2 0.7989 0.7989 0.7937 R1 0.7955 0.7955 0.7929 0.7972 PP 0.7902 0.7902 0.7902 0.7910 S1 0.7868 0.7868 0.7914 0.7885 S2 0.7815 0.7815 0.7906 S3 0.7728 0.7781 0.7898 S4 0.7641 0.7694 0.7874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8018 0.7871 0.0147 1.8% 0.0056 0.7% 54% True False 27 10 0.8018 0.7837 0.0181 2.3% 0.0047 0.6% 63% True False 23 20 0.8018 0.7767 0.0251 3.2% 0.0044 0.6% 73% True False 27 40 0.8018 0.7767 0.0251 3.2% 0.0045 0.6% 73% True False 30 60 0.8018 0.7698 0.0320 4.0% 0.0041 0.5% 79% True False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 0.8392 2.618 0.8248 1.618 0.8160 1.000 0.8106 0.618 0.8072 HIGH 0.8018 0.618 0.7984 0.500 0.7974 0.382 0.7963 LOW 0.7930 0.618 0.7875 1.000 0.7842 1.618 0.7787 2.618 0.7699 4.250 0.7556
Fisher Pivots for day following 25-Feb-2021 Pivot 1 day 3 day R1 0.7974 0.7963 PP 0.7966 0.7959 S1 0.7958 0.7954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.