CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary Previous Current 25-Feb-2021 26-Feb-2021 Change Change % Previous Week Open 0.8007 0.7940 -0.0067 -0.8% 0.7929 High 0.8018 0.7940 -0.0078 -1.0% 0.8018 Low 0.7930 0.7843 -0.0087 -1.1% 0.7843 Close 0.7950 0.7868 -0.0083 -1.0% 0.7868 Range 0.0088 0.0097 0.0009 10.2% 0.0175 ATR 0.0048 0.0053 0.0004 8.7% 0.0000 Volume 42 173 131 311.9% 285
Daily Pivots for day following 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8175 0.8118 0.7921 R3 0.8078 0.8021 0.7894 R2 0.7981 0.7981 0.7885 R1 0.7924 0.7924 0.7876 0.7904 PP 0.7884 0.7884 0.7884 0.7873 S1 0.7827 0.7827 0.7859 0.7807 S2 0.7787 0.7787 0.7850 S3 0.7690 0.7730 0.7841 S4 0.7593 0.7633 0.7814	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8433 0.8325 0.7963 R3 0.8258 0.8150 0.7915 R2 0.8084 0.8084 0.7899 R1 0.7976 0.7976 0.7883 0.7943 PP 0.7909 0.7909 0.7909 0.7893 S1 0.7801 0.7801 0.7852 0.7768 S2 0.7735 0.7735 0.7836 S3 0.7560 0.7627 0.7820 S4 0.7386 0.7452 0.7772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8018 0.7843 0.0175 2.2% 0.0063 0.8% 14% False True 57 10 0.8018 0.7837 0.0181 2.3% 0.0054 0.7% 17% False False 39 20 0.8018 0.7771 0.0247 3.1% 0.0046 0.6% 39% False False 35 40 0.8018 0.7767 0.0251 3.2% 0.0047 0.6% 40% False False 34 60 0.8018 0.7704 0.0314 4.0% 0.0042 0.5% 52% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 75 trading days	Fibonacci Retracements and Extensions 4.250 0.8352 2.618 0.8194 1.618 0.8097 1.000 0.8037 0.618 0.8000 HIGH 0.7940 0.618 0.7903 0.500 0.7892 0.382 0.7880 LOW 0.7843 0.618 0.7783 1.000 0.7746 1.618 0.7686 2.618 0.7589 4.250 0.7431
Fisher Pivots for day following 26-Feb-2021 Pivot 1 day 3 day R1 0.7892 0.7930 PP 0.7884 0.7909 S1 0.7876 0.7888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.