CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 0.7940 0.7880 -0.0060 -0.8% 0.7929 High 0.7940 0.7904 -0.0037 -0.5% 0.8018 Low 0.7843 0.7855 0.0012 0.1% 0.7843 Close 0.7868 0.7903 0.0036 0.5% 0.7868 Range 0.0097 0.0049 -0.0048 -49.5% 0.0175 ATR 0.0053 0.0052 0.0000 -0.5% 0.0000 Volume 173 19 -154 -89.0% 285
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8034 0.8018 0.7930 R3 0.7985 0.7969 0.7916 R2 0.7936 0.7936 0.7912 R1 0.7920 0.7920 0.7907 0.7928 PP 0.7887 0.7887 0.7887 0.7891 S1 0.7871 0.7871 0.7899 0.7879 S2 0.7838 0.7838 0.7894 S3 0.7789 0.7822 0.7890 S4 0.7740 0.7773 0.7876	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8433 0.8325 0.7963 R3 0.8258 0.8150 0.7915 R2 0.8084 0.8084 0.7899 R1 0.7976 0.7976 0.7883 0.7943 PP 0.7909 0.7909 0.7909 0.7893 S1 0.7801 0.7801 0.7852 0.7768 S2 0.7735 0.7735 0.7836 S3 0.7560 0.7627 0.7820 S4 0.7386 0.7452 0.7772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8018 0.7843 0.0175 2.2% 0.0065 0.8% 34% False False 58 10 0.8018 0.7843 0.0175 2.2% 0.0054 0.7% 34% False False 38 20 0.8018 0.7774 0.0244 3.1% 0.0045 0.6% 53% False False 32 40 0.8018 0.7767 0.0251 3.2% 0.0047 0.6% 54% False False 34 60 0.8018 0.7729 0.0289 3.7% 0.0042 0.5% 60% False False 29
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8112 2.618 0.8032 1.618 0.7983 1.000 0.7953 0.618 0.7934 HIGH 0.7904 0.618 0.7885 0.500 0.7879 0.382 0.7873 LOW 0.7855 0.618 0.7824 1.000 0.7806 1.618 0.7775 2.618 0.7726 4.250 0.7646
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 0.7895 0.7930 PP 0.7887 0.7921 S1 0.7879 0.7912

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.