CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary Previous Current 03-Mar-2021 04-Mar-2021 Change Change % Previous Week Open 0.7927 0.7920 -0.0007 -0.1% 0.7929 High 0.7939 0.7949 0.0011 0.1% 0.8018 Low 0.7901 0.7882 -0.0019 -0.2% 0.7843 Close 0.7914 0.7898 -0.0016 -0.2% 0.7868 Range 0.0038 0.0067 0.0030 78.7% 0.0175 ATR 0.0052 0.0053 0.0001 2.1% 0.0000 Volume 64 169 105 164.1% 285
Daily Pivots for day following 04-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8111 0.8071 0.7935 R3 0.8044 0.8004 0.7916 R2 0.7977 0.7977 0.7910 R1 0.7937 0.7937 0.7904 0.7924 PP 0.7910 0.7910 0.7910 0.7903 S1 0.7870 0.7870 0.7892 0.7857 S2 0.7843 0.7843 0.7886 S3 0.7776 0.7803 0.7880 S4 0.7709 0.7736 0.7861	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8433 0.8325 0.7963 R3 0.8258 0.8150 0.7915 R2 0.8084 0.8084 0.7899 R1 0.7976 0.7976 0.7883 0.7943 PP 0.7909 0.7909 0.7909 0.7893 S1 0.7801 0.7801 0.7852 0.7768 S2 0.7735 0.7735 0.7836 S3 0.7560 0.7627 0.7820 S4 0.7386 0.7452 0.7772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7949 0.7843 0.0106 1.3% 0.0062 0.8% 52% True False 109 10 0.8018 0.7843 0.0175 2.2% 0.0059 0.7% 32% False False 68 20 0.8018 0.7789 0.0229 2.9% 0.0046 0.6% 48% False False 45 40 0.8018 0.7767 0.0251 3.2% 0.0047 0.6% 52% False False 41 60 0.8018 0.7729 0.0289 3.7% 0.0043 0.5% 59% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8234 2.618 0.8124 1.618 0.8057 1.000 0.8016 0.618 0.7990 HIGH 0.7949 0.618 0.7923 0.500 0.7916 0.382 0.7908 LOW 0.7882 0.618 0.7841 1.000 0.7815 1.618 0.7774 2.618 0.7707 4.250 0.7597
Fisher Pivots for day following 04-Mar-2021 Pivot 1 day 3 day R1 0.7916 0.7912 PP 0.7910 0.7907 S1 0.7904 0.7903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.