CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 0.7920 0.7898 -0.0022 -0.3% 0.7880 High 0.7949 0.7906 -0.0043 -0.5% 0.7949 Low 0.7882 0.7853 -0.0029 -0.4% 0.7853 Close 0.7898 0.7896 -0.0003 0.0% 0.7896 Range 0.0067 0.0053 -0.0014 -20.9% 0.0096 ATR 0.0053 0.0053 0.0000 0.0% 0.0000 Volume 169 42 -127 -75.1% 417
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8044 0.8023 0.7925 R3 0.7991 0.7970 0.7910 R2 0.7938 0.7938 0.7905 R1 0.7917 0.7917 0.7900 0.7901 PP 0.7885 0.7885 0.7885 0.7877 S1 0.7864 0.7864 0.7891 0.7848 S2 0.7832 0.7832 0.7886 S3 0.7779 0.7811 0.7881 S4 0.7726 0.7758 0.7866	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8187 0.8137 0.7948 R3 0.8091 0.8041 0.7922 R2 0.7995 0.7995 0.7913 R1 0.7945 0.7945 0.7904 0.7970 PP 0.7899 0.7899 0.7899 0.7912 S1 0.7849 0.7849 0.7887 0.7874 S2 0.7803 0.7803 0.7878 S3 0.7707 0.7753 0.7869 S4 0.7611 0.7657 0.7843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7949 0.7853 0.0096 1.2% 0.0053 0.7% 44% False True 83 10 0.8018 0.7843 0.0175 2.2% 0.0058 0.7% 30% False False 70 20 0.8018 0.7811 0.0207 2.6% 0.0047 0.6% 41% False False 47 40 0.8018 0.7767 0.0251 3.2% 0.0047 0.6% 51% False False 42 60 0.8018 0.7729 0.0289 3.7% 0.0043 0.6% 58% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8131 2.618 0.8045 1.618 0.7992 1.000 0.7959 0.618 0.7939 HIGH 0.7906 0.618 0.7886 0.500 0.7880 0.382 0.7873 LOW 0.7853 0.618 0.7820 1.000 0.7800 1.618 0.7767 2.618 0.7714 4.250 0.7628
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 0.7890 0.7901 PP 0.7885 0.7899 S1 0.7880 0.7897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.