CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary Previous Current 05-Mar-2021 08-Mar-2021 Change Change % Previous Week Open 0.7898 0.7901 0.0003 0.0% 0.7880 High 0.7906 0.7918 0.0012 0.1% 0.7949 Low 0.7853 0.7875 0.0022 0.3% 0.7853 Close 0.7896 0.7902 0.0007 0.1% 0.7896 Range 0.0053 0.0043 -0.0011 -19.8% 0.0096 ATR 0.0053 0.0052 -0.0001 -1.4% 0.0000 Volume 42 48 6 14.3% 417
Daily Pivots for day following 08-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8026 0.8006 0.7925 R3 0.7983 0.7964 0.7914 R2 0.7941 0.7941 0.7910 R1 0.7921 0.7921 0.7906 0.7931 PP 0.7898 0.7898 0.7898 0.7903 S1 0.7879 0.7879 0.7898 0.7889 S2 0.7856 0.7856 0.7894 S3 0.7813 0.7836 0.7890 S4 0.7771 0.7794 0.7879	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8187 0.8137 0.7948 R3 0.8091 0.8041 0.7922 R2 0.7995 0.7995 0.7913 R1 0.7945 0.7945 0.7904 0.7970 PP 0.7899 0.7899 0.7899 0.7912 S1 0.7849 0.7849 0.7887 0.7874 S2 0.7803 0.7803 0.7878 S3 0.7707 0.7753 0.7869 S4 0.7611 0.7657 0.7843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7949 0.7853 0.0096 1.2% 0.0052 0.7% 51% False False 89 10 0.8018 0.7843 0.0175 2.2% 0.0058 0.7% 34% False False 74 20 0.8018 0.7826 0.0192 2.4% 0.0048 0.6% 40% False False 46 40 0.8018 0.7767 0.0251 3.2% 0.0047 0.6% 54% False False 43 60 0.8018 0.7729 0.0289 3.7% 0.0044 0.6% 60% False False 35 80 0.8018 0.7600 0.0418 5.3% 0.0040 0.5% 72% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8098 2.618 0.8029 1.618 0.7986 1.000 0.7960 0.618 0.7944 HIGH 0.7918 0.618 0.7901 0.500 0.7896 0.382 0.7891 LOW 0.7875 0.618 0.7849 1.000 0.7833 1.618 0.7806 2.618 0.7764 4.250 0.7694
Fisher Pivots for day following 08-Mar-2021 Pivot 1 day 3 day R1 0.7900 0.7902 PP 0.7898 0.7901 S1 0.7896 0.7901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.