CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 0.7895 0.7900 0.0005 0.1% 0.7880 High 0.7942 0.7928 -0.0014 -0.2% 0.7949 Low 0.7890 0.7886 -0.0004 0.0% 0.7853 Close 0.7917 0.7922 0.0005 0.1% 0.7896 Range 0.0052 0.0042 -0.0011 -20.2% 0.0096 ATR 0.0052 0.0051 -0.0001 -1.4% 0.0000 Volume 147 95 -52 -35.4% 417
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8036 0.8020 0.7944 R3 0.7995 0.7979 0.7933 R2 0.7953 0.7953 0.7929 R1 0.7937 0.7937 0.7925 0.7945 PP 0.7912 0.7912 0.7912 0.7916 S1 0.7896 0.7896 0.7918 0.7904 S2 0.7870 0.7870 0.7914 S3 0.7829 0.7854 0.7910 S4 0.7787 0.7813 0.7899	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8187 0.8137 0.7948 R3 0.8091 0.8041 0.7922 R2 0.7995 0.7995 0.7913 R1 0.7945 0.7945 0.7904 0.7970 PP 0.7899 0.7899 0.7899 0.7912 S1 0.7849 0.7849 0.7887 0.7874 S2 0.7803 0.7803 0.7878 S3 0.7707 0.7753 0.7869 S4 0.7611 0.7657 0.7843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7949 0.7853 0.0096 1.2% 0.0051 0.6% 71% False False 100 10 0.8018 0.7843 0.0175 2.2% 0.0059 0.7% 45% False False 92 20 0.8018 0.7837 0.0181 2.3% 0.0049 0.6% 47% False False 57 40 0.8018 0.7767 0.0251 3.2% 0.0048 0.6% 62% False False 48 60 0.8018 0.7729 0.0289 3.6% 0.0044 0.5% 67% False False 37 80 0.8018 0.7600 0.0418 5.3% 0.0040 0.5% 77% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8104 2.618 0.8036 1.618 0.7995 1.000 0.7969 0.618 0.7953 HIGH 0.7928 0.618 0.7912 0.500 0.7907 0.382 0.7902 LOW 0.7886 0.618 0.7860 1.000 0.7845 1.618 0.7819 2.618 0.7777 4.250 0.7710
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 0.7917 0.7917 PP 0.7912 0.7913 S1 0.7907 0.7908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.