CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary Previous Current 10-Mar-2021 11-Mar-2021 Change Change % Previous Week Open 0.7900 0.7946 0.0046 0.6% 0.7880 High 0.7928 0.7985 0.0058 0.7% 0.7949 Low 0.7886 0.7944 0.0058 0.7% 0.7853 Close 0.7922 0.7976 0.0054 0.7% 0.7896 Range 0.0042 0.0041 -0.0001 -1.2% 0.0096 ATR 0.0051 0.0052 0.0001 1.7% 0.0000 Volume 95 28 -67 -70.5% 417
Daily Pivots for day following 11-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8091 0.8074 0.7998 R3 0.8050 0.8033 0.7987 R2 0.8009 0.8009 0.7983 R1 0.7992 0.7992 0.7979 0.8001 PP 0.7968 0.7968 0.7968 0.7972 S1 0.7951 0.7951 0.7972 0.7960 S2 0.7927 0.7927 0.7968 S3 0.7886 0.7910 0.7964 S4 0.7845 0.7869 0.7953	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8187 0.8137 0.7948 R3 0.8091 0.8041 0.7922 R2 0.7995 0.7995 0.7913 R1 0.7945 0.7945 0.7904 0.7970 PP 0.7899 0.7899 0.7899 0.7912 S1 0.7849 0.7849 0.7887 0.7874 S2 0.7803 0.7803 0.7878 S3 0.7707 0.7753 0.7869 S4 0.7611 0.7657 0.7843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7985 0.7853 0.0132 1.7% 0.0046 0.6% 93% True False 72 10 0.7985 0.7843 0.0142 1.8% 0.0054 0.7% 93% True False 90 20 0.8018 0.7837 0.0181 2.3% 0.0050 0.6% 77% False False 56 40 0.8018 0.7767 0.0251 3.1% 0.0048 0.6% 83% False False 47 60 0.8018 0.7729 0.0289 3.6% 0.0044 0.5% 85% False False 37 80 0.8018 0.7600 0.0418 5.2% 0.0040 0.5% 90% False False 33
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8159 2.618 0.8092 1.618 0.8051 1.000 0.8026 0.618 0.8010 HIGH 0.7985 0.618 0.7969 0.500 0.7965 0.382 0.7960 LOW 0.7944 0.618 0.7919 1.000 0.7903 1.618 0.7878 2.618 0.7837 4.250 0.7770
Fisher Pivots for day following 11-Mar-2021 Pivot 1 day 3 day R1 0.7972 0.7962 PP 0.7968 0.7949 S1 0.7965 0.7936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.