CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary Previous Current 15-Mar-2021 16-Mar-2021 Change Change % Previous Week Open 0.8022 0.8015 -0.0007 -0.1% 0.7901 High 0.8038 0.8041 0.0003 0.0% 0.8025 Low 0.7993 0.8002 0.0009 0.1% 0.7875 Close 0.8017 0.8038 0.0021 0.3% 0.8022 Range 0.0045 0.0039 -0.0006 -13.3% 0.0150 ATR 0.0053 0.0052 -0.0001 -1.9% 0.0000 Volume 25 65 40 160.0% 505
Daily Pivots for day following 16-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8144 0.8130 0.8059 R3 0.8105 0.8091 0.8048 R2 0.8066 0.8066 0.8045 R1 0.8052 0.8052 0.8041 0.8059 PP 0.8027 0.8027 0.8027 0.8030 S1 0.8013 0.8013 0.8034 0.8020 S2 0.7988 0.7988 0.8030 S3 0.7949 0.7974 0.8027 S4 0.7910 0.7935 0.8016	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8424 0.8373 0.8105 R3 0.8274 0.8223 0.8063 R2 0.8124 0.8124 0.8050 R1 0.8073 0.8073 0.8036 0.8099 PP 0.7974 0.7974 0.7974 0.7987 S1 0.7923 0.7923 0.8008 0.7949 S2 0.7824 0.7824 0.7995 S3 0.7674 0.7773 0.7981 S4 0.7524 0.7623 0.7940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8041 0.7886 0.0155 1.9% 0.0047 0.6% 98% True False 80 10 0.8041 0.7853 0.0188 2.3% 0.0049 0.6% 98% True False 87 20 0.8041 0.7843 0.0198 2.5% 0.0052 0.6% 98% True False 68 40 0.8041 0.7767 0.0274 3.4% 0.0048 0.6% 99% True False 51 60 0.8041 0.7729 0.0312 3.9% 0.0045 0.6% 99% True False 41 80 0.8041 0.7631 0.0410 5.1% 0.0042 0.5% 99% True False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8206 2.618 0.8143 1.618 0.8104 1.000 0.8080 0.618 0.8065 HIGH 0.8041 0.618 0.8026 0.500 0.8021 0.382 0.8016 LOW 0.8002 0.618 0.7977 1.000 0.7963 1.618 0.7938 2.618 0.7899 4.250 0.7836
Fisher Pivots for day following 16-Mar-2021 Pivot 1 day 3 day R1 0.8032 0.8024 PP 0.8027 0.8011 S1 0.8021 0.7998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.