CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary Previous Current 16-Mar-2021 17-Mar-2021 Change Change % Previous Week Open 0.8015 0.8027 0.0012 0.1% 0.7901 High 0.8041 0.8064 0.0024 0.3% 0.8025 Low 0.8002 0.8007 0.0006 0.1% 0.7875 Close 0.8038 0.8054 0.0016 0.2% 0.8022 Range 0.0039 0.0057 0.0018 46.2% 0.0150 ATR 0.0052 0.0052 0.0000 0.7% 0.0000 Volume 65 46 -19 -29.2% 505
Daily Pivots for day following 17-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8213 0.8190 0.8085 R3 0.8156 0.8133 0.8069 R2 0.8099 0.8099 0.8064 R1 0.8076 0.8076 0.8059 0.8087 PP 0.8042 0.8042 0.8042 0.8047 S1 0.8019 0.8019 0.8048 0.8030 S2 0.7985 0.7985 0.8043 S3 0.7928 0.7962 0.8038 S4 0.7871 0.7905 0.8022	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8424 0.8373 0.8105 R3 0.8274 0.8223 0.8063 R2 0.8124 0.8124 0.8050 R1 0.8073 0.8073 0.8036 0.8099 PP 0.7974 0.7974 0.7974 0.7987 S1 0.7923 0.7923 0.8008 0.7949 S2 0.7824 0.7824 0.7995 S3 0.7674 0.7773 0.7981 S4 0.7524 0.7623 0.7940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8064 0.7944 0.0120 1.5% 0.0050 0.6% 91% True False 70 10 0.8064 0.7853 0.0211 2.6% 0.0051 0.6% 95% True False 85 20 0.8064 0.7843 0.0221 2.7% 0.0053 0.7% 95% True False 69 40 0.8064 0.7767 0.0298 3.7% 0.0049 0.6% 96% True False 52 60 0.8064 0.7729 0.0335 4.2% 0.0046 0.6% 97% True False 42 80 0.8064 0.7631 0.0434 5.4% 0.0042 0.5% 98% True False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8306 2.618 0.8213 1.618 0.8156 1.000 0.8121 0.618 0.8099 HIGH 0.8064 0.618 0.8042 0.500 0.8036 0.382 0.8029 LOW 0.8007 0.618 0.7972 1.000 0.7950 1.618 0.7915 2.618 0.7858 4.250 0.7765
Fisher Pivots for day following 17-Mar-2021 Pivot 1 day 3 day R1 0.8048 0.8045 PP 0.8042 0.8037 S1 0.8036 0.8028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.