CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 0.8027 0.8068 0.0041 0.5% 0.7901 High 0.8064 0.8087 0.0023 0.3% 0.8025 Low 0.8007 0.7984 -0.0023 -0.3% 0.7875 Close 0.8054 0.7995 -0.0059 -0.7% 0.8022 Range 0.0057 0.0103 0.0046 79.8% 0.0150 ATR 0.0052 0.0056 0.0004 6.9% 0.0000 Volume 46 108 62 134.8% 505
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8329 0.8265 0.8051 R3 0.8227 0.8162 0.8023 R2 0.8124 0.8124 0.8014 R1 0.8060 0.8060 0.8004 0.8041 PP 0.8022 0.8022 0.8022 0.8012 S1 0.7957 0.7957 0.7986 0.7938 S2 0.7919 0.7919 0.7976 S3 0.7817 0.7855 0.7967 S4 0.7714 0.7752 0.7939	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8424 0.8373 0.8105 R3 0.8274 0.8223 0.8063 R2 0.8124 0.8124 0.8050 R1 0.8073 0.8073 0.8036 0.8099 PP 0.7974 0.7974 0.7974 0.7987 S1 0.7923 0.7923 0.8008 0.7949 S2 0.7824 0.7824 0.7995 S3 0.7674 0.7773 0.7981 S4 0.7524 0.7623 0.7940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8087 0.7955 0.0132 1.6% 0.0063 0.8% 30% True False 86 10 0.8087 0.7853 0.0234 2.9% 0.0054 0.7% 61% True False 79 20 0.8087 0.7843 0.0244 3.0% 0.0057 0.7% 62% True False 73 40 0.8087 0.7767 0.0320 4.0% 0.0050 0.6% 71% True False 53 60 0.8087 0.7729 0.0358 4.5% 0.0047 0.6% 74% True False 43 80 0.8087 0.7639 0.0448 5.6% 0.0043 0.5% 80% True False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 0.8522 2.618 0.8355 1.618 0.8252 1.000 0.8189 0.618 0.8150 HIGH 0.8087 0.618 0.8047 0.500 0.8035 0.382 0.8023 LOW 0.7984 0.618 0.7921 1.000 0.7882 1.618 0.7818 2.618 0.7716 4.250 0.7548
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 0.8035 0.8035 PP 0.8022 0.8022 S1 0.8008 0.8008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.