CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 0.8000 0.7997 -0.0003 0.0% 0.8022 High 0.8024 0.8017 -0.0007 -0.1% 0.8087 Low 0.7971 0.7976 0.0005 0.1% 0.7971 Close 0.8004 0.7996 -0.0009 -0.1% 0.8004 Range 0.0054 0.0042 -0.0012 -22.4% 0.0116 ATR 0.0056 0.0055 -0.0001 -1.8% 0.0000 Volume 49 28 -21 -42.9% 293
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8121 0.8100 0.8018 R3 0.8079 0.8058 0.8007 R2 0.8038 0.8038 0.8003 R1 0.8017 0.8017 0.7999 0.8006 PP 0.7996 0.7996 0.7996 0.7991 S1 0.7975 0.7975 0.7992 0.7965 S2 0.7955 0.7955 0.7988 S3 0.7913 0.7934 0.7984 S4 0.7872 0.7892 0.7973	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8368 0.8302 0.8068 R3 0.8252 0.8186 0.8036 R2 0.8136 0.8136 0.8025 R1 0.8070 0.8070 0.8015 0.8045 PP 0.8020 0.8020 0.8020 0.8008 S1 0.7954 0.7954 0.7993 0.7929 S2 0.7904 0.7904 0.7983 S3 0.7788 0.7838 0.7972 S4 0.7672 0.7722 0.7940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8087 0.7971 0.0116 1.5% 0.0059 0.7% 22% False False 59 10 0.8087 0.7886 0.0201 2.5% 0.0054 0.7% 55% False False 77 20 0.8087 0.7843 0.0244 3.0% 0.0056 0.7% 63% False False 75 40 0.8087 0.7767 0.0320 4.0% 0.0051 0.6% 72% False False 52 60 0.8087 0.7756 0.0331 4.1% 0.0047 0.6% 72% False False 44 80 0.8087 0.7655 0.0432 5.4% 0.0043 0.5% 79% False False 38
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8193 2.618 0.8126 1.618 0.8084 1.000 0.8059 0.618 0.8043 HIGH 0.8017 0.618 0.8001 0.500 0.7996 0.382 0.7991 LOW 0.7976 0.618 0.7950 1.000 0.7934 1.618 0.7908 2.618 0.7867 4.250 0.7799
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 0.7996 0.8029 PP 0.7996 0.8018 S1 0.7996 0.8007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.