CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary Previous Current 24-Mar-2021 25-Mar-2021 Change Change % Previous Week Open 0.7946 0.7952 0.0006 0.1% 0.8022 High 0.7973 0.7970 -0.0003 0.0% 0.8087 Low 0.7933 0.7919 -0.0014 -0.2% 0.7971 Close 0.7960 0.7928 -0.0032 -0.4% 0.8004 Range 0.0040 0.0051 0.0011 27.5% 0.0116 ATR 0.0054 0.0053 0.0000 -0.3% 0.0000 Volume 114 57 -57 -50.0% 293
Daily Pivots for day following 25-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8092 0.8061 0.7956 R3 0.8041 0.8010 0.7942 R2 0.7990 0.7990 0.7937 R1 0.7959 0.7959 0.7933 0.7949 PP 0.7939 0.7939 0.7939 0.7934 S1 0.7908 0.7908 0.7923 0.7898 S2 0.7888 0.7888 0.7919 S3 0.7837 0.7857 0.7914 S4 0.7786 0.7806 0.7900	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8368 0.8302 0.8068 R3 0.8252 0.8186 0.8036 R2 0.8136 0.8136 0.8025 R1 0.8070 0.8070 0.8015 0.8045 PP 0.8020 0.8020 0.8020 0.8008 S1 0.7954 0.7954 0.7993 0.7929 S2 0.7904 0.7904 0.7983 S3 0.7788 0.7838 0.7972 S4 0.7672 0.7722 0.7940
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8024 0.7919 0.0105 1.3% 0.0047 0.6% 9% False True 71 10 0.8087 0.7919 0.0168 2.1% 0.0055 0.7% 5% False True 79 20 0.8087 0.7843 0.0244 3.1% 0.0054 0.7% 35% False False 84 40 0.8087 0.7767 0.0320 4.0% 0.0049 0.6% 50% False False 56 60 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 50% False False 48 80 0.8087 0.7698 0.0389 4.9% 0.0044 0.6% 59% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8187 2.618 0.8104 1.618 0.8053 1.000 0.8021 0.618 0.8002 HIGH 0.7970 0.618 0.7951 0.500 0.7945 0.382 0.7938 LOW 0.7919 0.618 0.7887 1.000 0.7868 1.618 0.7836 2.618 0.7785 4.250 0.7702
Fisher Pivots for day following 25-Mar-2021 Pivot 1 day 3 day R1 0.7945 0.7954 PP 0.7939 0.7945 S1 0.7934 0.7937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.