CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary Previous Current 25-Mar-2021 26-Mar-2021 Change Change % Previous Week Open 0.7952 0.7945 -0.0007 -0.1% 0.7997 High 0.7970 0.7961 -0.0009 -0.1% 0.8017 Low 0.7919 0.7939 0.0020 0.2% 0.7919 Close 0.7928 0.7942 0.0014 0.2% 0.7942 Range 0.0051 0.0023 -0.0029 -55.9% 0.0098 ATR 0.0053 0.0052 -0.0001 -2.7% 0.0000 Volume 57 24 -33 -57.9% 334
Daily Pivots for day following 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8015 0.8001 0.7954 R3 0.7992 0.7978 0.7948 R2 0.7970 0.7970 0.7946 R1 0.7956 0.7956 0.7944 0.7951 PP 0.7947 0.7947 0.7947 0.7945 S1 0.7933 0.7933 0.7939 0.7929 S2 0.7925 0.7925 0.7937 S3 0.7902 0.7911 0.7935 S4 0.7880 0.7888 0.7929	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8253 0.8195 0.7995 R3 0.8155 0.8097 0.7968 R2 0.8057 0.8057 0.7959 R1 0.7999 0.7999 0.7950 0.7979 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7901 0.7901 0.7933 0.7881 S2 0.7861 0.7861 0.7924 S3 0.7763 0.7803 0.7915 S4 0.7665 0.7705 0.7888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8017 0.7919 0.0098 1.2% 0.0040 0.5% 23% False False 66 10 0.8087 0.7919 0.0168 2.1% 0.0050 0.6% 13% False False 62 20 0.8087 0.7853 0.0234 2.9% 0.0051 0.6% 38% False False 77 40 0.8087 0.7771 0.0316 4.0% 0.0049 0.6% 54% False False 56 60 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 55% False False 48 80 0.8087 0.7704 0.0383 4.8% 0.0044 0.6% 62% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8057 2.618 0.8020 1.618 0.7997 1.000 0.7984 0.618 0.7975 HIGH 0.7961 0.618 0.7952 0.500 0.7950 0.382 0.7947 LOW 0.7939 0.618 0.7925 1.000 0.7916 1.618 0.7902 2.618 0.7880 4.250 0.7843
Fisher Pivots for day following 26-Mar-2021 Pivot 1 day 3 day R1 0.7950 0.7946 PP 0.7947 0.7944 S1 0.7944 0.7943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.