CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary Previous Current 26-Mar-2021 29-Mar-2021 Change Change % Previous Week Open 0.7945 0.7939 -0.0006 -0.1% 0.7997 High 0.7961 0.7952 -0.0009 -0.1% 0.8017 Low 0.7939 0.7921 -0.0018 -0.2% 0.7919 Close 0.7942 0.7940 -0.0002 0.0% 0.7942 Range 0.0023 0.0031 0.0009 37.8% 0.0098 ATR 0.0052 0.0050 -0.0001 -2.9% 0.0000 Volume 24 32 8 33.3% 334
Daily Pivots for day following 29-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8031 0.8016 0.7957 R3 0.8000 0.7985 0.7948 R2 0.7969 0.7969 0.7945 R1 0.7954 0.7954 0.7942 0.7961 PP 0.7938 0.7938 0.7938 0.7941 S1 0.7923 0.7923 0.7937 0.7930 S2 0.7907 0.7907 0.7934 S3 0.7876 0.7892 0.7931 S4 0.7845 0.7861 0.7922	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8253 0.8195 0.7995 R3 0.8155 0.8097 0.7968 R2 0.8057 0.8057 0.7959 R1 0.7999 0.7999 0.7950 0.7979 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7901 0.7901 0.7933 0.7881 S2 0.7861 0.7861 0.7924 S3 0.7763 0.7803 0.7915 S4 0.7665 0.7705 0.7888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7989 0.7919 0.0070 0.9% 0.0038 0.5% 29% False False 67 10 0.8087 0.7919 0.0168 2.1% 0.0049 0.6% 12% False False 63 20 0.8087 0.7853 0.0234 2.9% 0.0050 0.6% 37% False False 78 40 0.8087 0.7774 0.0313 3.9% 0.0047 0.6% 53% False False 55 60 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 54% False False 49 80 0.8087 0.7729 0.0358 4.5% 0.0044 0.6% 59% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8084 2.618 0.8033 1.618 0.8002 1.000 0.7983 0.618 0.7971 HIGH 0.7952 0.618 0.7940 0.500 0.7937 0.382 0.7933 LOW 0.7921 0.618 0.7902 1.000 0.7890 1.618 0.7871 2.618 0.7840 4.250 0.7789
Fisher Pivots for day following 29-Mar-2021 Pivot 1 day 3 day R1 0.7939 0.7945 PP 0.7938 0.7943 S1 0.7937 0.7941

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.