CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 0.7945 0.7925 -0.0021 -0.3% 0.7997 High 0.7949 0.7976 0.0027 0.3% 0.8017 Low 0.7909 0.7922 0.0013 0.2% 0.7919 Close 0.7917 0.7957 0.0040 0.5% 0.7942 Range 0.0040 0.0054 0.0014 33.8% 0.0098 ATR 0.0050 0.0050 0.0001 1.3% 0.0000 Volume 17 99 82 482.4% 334
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8112 0.8088 0.7986 R3 0.8059 0.8035 0.7972 R2 0.8005 0.8005 0.7967 R1 0.7981 0.7981 0.7962 0.7993 PP 0.7952 0.7952 0.7952 0.7958 S1 0.7928 0.7928 0.7952 0.7940 S2 0.7898 0.7898 0.7947 S3 0.7845 0.7874 0.7942 S4 0.7791 0.7821 0.7928	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8253 0.8195 0.7995 R3 0.8155 0.8097 0.7968 R2 0.8057 0.8057 0.7959 R1 0.7999 0.7999 0.7950 0.7979 PP 0.7959 0.7959 0.7959 0.7949 S1 0.7901 0.7901 0.7933 0.7881 S2 0.7861 0.7861 0.7924 S3 0.7763 0.7803 0.7915 S4 0.7665 0.7705 0.7888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7976 0.7909 0.0067 0.8% 0.0040 0.5% 72% True False 45 10 0.8087 0.7909 0.0178 2.2% 0.0048 0.6% 27% False False 63 20 0.8087 0.7853 0.0234 2.9% 0.0050 0.6% 45% False False 74 40 0.8087 0.7789 0.0298 3.7% 0.0047 0.6% 56% False False 57 60 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 60% False False 50 80 0.8087 0.7729 0.0358 4.5% 0.0044 0.6% 64% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8203 2.618 0.8116 1.618 0.8062 1.000 0.8029 0.618 0.8009 HIGH 0.7976 0.618 0.7955 0.500 0.7949 0.382 0.7942 LOW 0.7922 0.618 0.7889 1.000 0.7869 1.618 0.7835 2.618 0.7782 4.250 0.7695
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 0.7954 0.7952 PP 0.7952 0.7947 S1 0.7949 0.7942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.