CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 0.7957 0.7950 -0.0007 -0.1% 0.7939 High 0.7973 0.8000 0.0027 0.3% 0.7976 Low 0.7937 0.7942 0.0005 0.1% 0.7909 Close 0.7971 0.7986 0.0015 0.2% 0.7971 Range 0.0037 0.0058 0.0022 58.9% 0.0067 ATR 0.0049 0.0050 0.0001 1.3% 0.0000 Volume 213 73 -140 -65.7% 361
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8150 0.8126 0.8017 R3 0.8092 0.8068 0.8001 R2 0.8034 0.8034 0.7996 R1 0.8010 0.8010 0.7991 0.8022 PP 0.7976 0.7976 0.7976 0.7982 S1 0.7952 0.7952 0.7980 0.7964 S2 0.7918 0.7918 0.7975 S3 0.7860 0.7894 0.7970 S4 0.7802 0.7836 0.7954	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8151 0.8127 0.8007 R3 0.8085 0.8061 0.7989 R2 0.8018 0.8018 0.7983 R1 0.7994 0.7994 0.7977 0.8006 PP 0.7952 0.7952 0.7952 0.7958 S1 0.7928 0.7928 0.7964 0.7940 S2 0.7885 0.7885 0.7958 S3 0.7819 0.7861 0.7952 S4 0.7752 0.7795 0.7934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7909 0.0091 1.1% 0.0044 0.5% 85% True False 86 10 0.8017 0.7909 0.0108 1.4% 0.0042 0.5% 71% False False 76 20 0.8087 0.7875 0.0212 2.6% 0.0048 0.6% 52% False False 78 40 0.8087 0.7811 0.0276 3.5% 0.0048 0.6% 63% False False 62 60 0.8087 0.7767 0.0320 4.0% 0.0047 0.6% 68% False False 54 80 0.8087 0.7729 0.0358 4.5% 0.0045 0.6% 72% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8246 2.618 0.8151 1.618 0.8093 1.000 0.8058 0.618 0.8035 HIGH 0.8000 0.618 0.7977 0.500 0.7971 0.382 0.7964 LOW 0.7942 0.618 0.7906 1.000 0.7884 1.618 0.7848 2.618 0.7790 4.250 0.7695
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 0.7981 0.7977 PP 0.7976 0.7969 S1 0.7971 0.7961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.