CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary Previous Current 05-Apr-2021 06-Apr-2021 Change Change % Previous Week Open 0.7950 0.7989 0.0039 0.5% 0.7939 High 0.8000 0.7990 -0.0010 -0.1% 0.7976 Low 0.7942 0.7949 0.0008 0.1% 0.7909 Close 0.7986 0.7952 -0.0034 -0.4% 0.7971 Range 0.0058 0.0041 -0.0017 -29.3% 0.0067 ATR 0.0050 0.0049 -0.0001 -1.3% 0.0000 Volume 73 20 -53 -72.6% 361
Daily Pivots for day following 06-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8087 0.8060 0.7974 R3 0.8046 0.8019 0.7963 R2 0.8005 0.8005 0.7959 R1 0.7978 0.7978 0.7955 0.7971 PP 0.7964 0.7964 0.7964 0.7960 S1 0.7937 0.7937 0.7948 0.7930 S2 0.7923 0.7923 0.7944 S3 0.7882 0.7896 0.7940 S4 0.7841 0.7855 0.7929	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8151 0.8127 0.8007 R3 0.8085 0.8061 0.7989 R2 0.8018 0.8018 0.7983 R1 0.7994 0.7994 0.7977 0.8006 PP 0.7952 0.7952 0.7952 0.7958 S1 0.7928 0.7928 0.7964 0.7940 S2 0.7885 0.7885 0.7958 S3 0.7819 0.7861 0.7952 S4 0.7752 0.7795 0.7934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7909 0.0091 1.1% 0.0046 0.6% 47% False False 84 10 0.8000 0.7909 0.0091 1.1% 0.0042 0.5% 47% False False 76 20 0.8087 0.7886 0.0201 2.5% 0.0048 0.6% 33% False False 76 40 0.8087 0.7826 0.0261 3.3% 0.0048 0.6% 48% False False 61 60 0.8087 0.7767 0.0320 4.0% 0.0047 0.6% 58% False False 54 80 0.8087 0.7729 0.0358 4.5% 0.0045 0.6% 62% False False 45 100 0.8087 0.7600 0.0487 6.1% 0.0042 0.5% 72% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8164 2.618 0.8097 1.618 0.8056 1.000 0.8031 0.618 0.8015 HIGH 0.7990 0.618 0.7974 0.500 0.7970 0.382 0.7965 LOW 0.7949 0.618 0.7924 1.000 0.7908 1.618 0.7883 2.618 0.7842 4.250 0.7775
Fisher Pivots for day following 06-Apr-2021 Pivot 1 day 3 day R1 0.7970 0.7968 PP 0.7964 0.7963 S1 0.7958 0.7957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.