CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 0.7955 0.7942 -0.0013 -0.2% 0.7939 High 0.7959 0.7964 0.0006 0.1% 0.7976 Low 0.7917 0.7922 0.0005 0.1% 0.7909 Close 0.7922 0.7960 0.0038 0.5% 0.7971 Range 0.0042 0.0043 0.0001 2.4% 0.0067 ATR 0.0049 0.0048 0.0000 -0.9% 0.0000 Volume 100 75 -25 -25.0% 361
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8076 0.8060 0.7983 R3 0.8033 0.8018 0.7971 R2 0.7991 0.7991 0.7967 R1 0.7975 0.7975 0.7963 0.7983 PP 0.7948 0.7948 0.7948 0.7952 S1 0.7933 0.7933 0.7956 0.7941 S2 0.7906 0.7906 0.7952 S3 0.7863 0.7890 0.7948 S4 0.7821 0.7848 0.7936	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8151 0.8127 0.8007 R3 0.8085 0.8061 0.7989 R2 0.8018 0.8018 0.7983 R1 0.7994 0.7994 0.7977 0.8006 PP 0.7952 0.7952 0.7952 0.7958 S1 0.7928 0.7928 0.7964 0.7940 S2 0.7885 0.7885 0.7958 S3 0.7819 0.7861 0.7952 S4 0.7752 0.7795 0.7934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7917 0.0083 1.0% 0.0044 0.6% 52% False False 96 10 0.8000 0.7909 0.0091 1.1% 0.0042 0.5% 56% False False 71 20 0.8087 0.7909 0.0178 2.2% 0.0048 0.6% 28% False False 73 40 0.8087 0.7837 0.0250 3.1% 0.0049 0.6% 49% False False 65 60 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 60% False False 56 80 0.8087 0.7729 0.0358 4.5% 0.0045 0.6% 64% False False 46 100 0.8087 0.7600 0.0487 6.1% 0.0042 0.5% 74% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8145 2.618 0.8075 1.618 0.8033 1.000 0.8007 0.618 0.7990 HIGH 0.7964 0.618 0.7948 0.500 0.7943 0.382 0.7938 LOW 0.7922 0.618 0.7895 1.000 0.7879 1.618 0.7853 2.618 0.7810 4.250 0.7741
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 0.7954 0.7958 PP 0.7948 0.7956 S1 0.7943 0.7954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.