CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary Previous Current 08-Apr-2021 09-Apr-2021 Change Change % Previous Week Open 0.7942 0.7961 0.0019 0.2% 0.7950 High 0.7964 0.7985 0.0021 0.3% 0.8000 Low 0.7922 0.7932 0.0010 0.1% 0.7917 Close 0.7960 0.7985 0.0025 0.3% 0.7985 Range 0.0043 0.0053 0.0011 24.7% 0.0083 ATR 0.0048 0.0049 0.0000 0.7% 0.0000 Volume 75 42 -33 -44.0% 310
Daily Pivots for day following 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8126 0.8108 0.8014 R3 0.8073 0.8055 0.7999 R2 0.8020 0.8020 0.7994 R1 0.8002 0.8002 0.7989 0.8011 PP 0.7967 0.7967 0.7967 0.7971 S1 0.7949 0.7949 0.7980 0.7958 S2 0.7914 0.7914 0.7975 S3 0.7861 0.7896 0.7970 S4 0.7808 0.7843 0.7955	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8215 0.8182 0.8030 R3 0.8132 0.8100 0.8007 R2 0.8050 0.8050 0.8000 R1 0.8017 0.8017 0.7992 0.8033 PP 0.7967 0.7967 0.7967 0.7975 S1 0.7935 0.7935 0.7977 0.7951 S2 0.7885 0.7885 0.7969 S3 0.7802 0.7852 0.7962 S4 0.7720 0.7770 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7917 0.0083 1.0% 0.0047 0.6% 82% False False 62 10 0.8000 0.7909 0.0091 1.1% 0.0042 0.5% 83% False False 69 20 0.8087 0.7909 0.0178 2.2% 0.0048 0.6% 43% False False 74 40 0.8087 0.7837 0.0250 3.1% 0.0049 0.6% 59% False False 65 60 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 68% False False 56 80 0.8087 0.7729 0.0358 4.5% 0.0045 0.6% 71% False False 46 100 0.8087 0.7600 0.0487 6.1% 0.0042 0.5% 79% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8210 2.618 0.8123 1.618 0.8070 1.000 0.8038 0.618 0.8017 HIGH 0.7985 0.618 0.7964 0.500 0.7958 0.382 0.7952 LOW 0.7932 0.618 0.7899 1.000 0.7879 1.618 0.7846 2.618 0.7793 4.250 0.7706
Fisher Pivots for day following 09-Apr-2021 Pivot 1 day 3 day R1 0.7976 0.7973 PP 0.7967 0.7962 S1 0.7958 0.7951

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.