CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 0.7970 0.7961 -0.0010 -0.1% 0.7950 High 0.7980 0.7985 0.0005 0.1% 0.8000 Low 0.7956 0.7923 -0.0033 -0.4% 0.7917 Close 0.7962 0.7980 0.0018 0.2% 0.7985 Range 0.0025 0.0062 0.0038 153.1% 0.0083 ATR 0.0047 0.0048 0.0001 2.2% 0.0000 Volume 17 98 81 476.5% 310
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8148 0.8126 0.8014 R3 0.8086 0.8064 0.7997 R2 0.8024 0.8024 0.7991 R1 0.8002 0.8002 0.7986 0.8013 PP 0.7962 0.7962 0.7962 0.7968 S1 0.7940 0.7940 0.7974 0.7951 S2 0.7900 0.7900 0.7969 S3 0.7838 0.7878 0.7963 S4 0.7776 0.7816 0.7946	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8215 0.8182 0.8030 R3 0.8132 0.8100 0.8007 R2 0.8050 0.8050 0.8000 R1 0.8017 0.8017 0.7992 0.8033 PP 0.7967 0.7967 0.7967 0.7975 S1 0.7935 0.7935 0.7977 0.7951 S2 0.7885 0.7885 0.7969 S3 0.7802 0.7852 0.7962 S4 0.7720 0.7770 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7985 0.7917 0.0068 0.8% 0.0045 0.6% 93% True False 66 10 0.8000 0.7909 0.0091 1.1% 0.0045 0.6% 78% False False 75 20 0.8087 0.7909 0.0178 2.2% 0.0047 0.6% 40% False False 69 40 0.8087 0.7843 0.0244 3.1% 0.0050 0.6% 56% False False 67 60 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 67% False False 57 80 0.8087 0.7729 0.0358 4.5% 0.0045 0.6% 70% False False 47 100 0.8087 0.7631 0.0456 5.7% 0.0043 0.5% 77% False False 42
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8248 2.618 0.8147 1.618 0.8085 1.000 0.8047 0.618 0.8023 HIGH 0.7985 0.618 0.7961 0.500 0.7954 0.382 0.7946 LOW 0.7923 0.618 0.7884 1.000 0.7861 1.618 0.7822 2.618 0.7760 4.250 0.7659
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 0.7971 0.7971 PP 0.7962 0.7962 S1 0.7954 0.7954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.