CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary Previous Current 14-Apr-2021 15-Apr-2021 Change Change % Previous Week Open 0.7978 0.7992 0.0014 0.2% 0.7950 High 0.8002 0.8016 0.0015 0.2% 0.8000 Low 0.7954 0.7965 0.0011 0.1% 0.7917 Close 0.7986 0.7978 -0.0009 -0.1% 0.7985 Range 0.0048 0.0051 0.0004 7.4% 0.0083 ATR 0.0048 0.0048 0.0000 0.4% 0.0000 Volume 70 33 -37 -52.9% 310
Daily Pivots for day following 15-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8139 0.8109 0.8006 R3 0.8088 0.8058 0.7992 R2 0.8037 0.8037 0.7987 R1 0.8007 0.8007 0.7982 0.7997 PP 0.7986 0.7986 0.7986 0.7981 S1 0.7956 0.7956 0.7973 0.7946 S2 0.7935 0.7935 0.7968 S3 0.7884 0.7905 0.7963 S4 0.7833 0.7854 0.7949	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8215 0.8182 0.8030 R3 0.8132 0.8100 0.8007 R2 0.8050 0.8050 0.8000 R1 0.8017 0.8017 0.7992 0.8033 PP 0.7967 0.7967 0.7967 0.7975 S1 0.7935 0.7935 0.7977 0.7951 S2 0.7885 0.7885 0.7969 S3 0.7802 0.7852 0.7962 S4 0.7720 0.7770 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8016 0.7923 0.0094 1.2% 0.0048 0.6% 59% True False 52 10 0.8016 0.7917 0.0099 1.2% 0.0046 0.6% 61% True False 74 20 0.8087 0.7909 0.0178 2.2% 0.0047 0.6% 39% False False 69 40 0.8087 0.7843 0.0244 3.1% 0.0050 0.6% 55% False False 69 60 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 66% False False 58 80 0.8087 0.7729 0.0358 4.5% 0.0046 0.6% 70% False False 48 100 0.8087 0.7631 0.0456 5.7% 0.0043 0.5% 76% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8233 2.618 0.8150 1.618 0.8099 1.000 0.8067 0.618 0.8048 HIGH 0.8016 0.618 0.7997 0.500 0.7991 0.382 0.7984 LOW 0.7965 0.618 0.7933 1.000 0.7914 1.618 0.7882 2.618 0.7831 4.250 0.7748
Fisher Pivots for day following 15-Apr-2021 Pivot 1 day 3 day R1 0.7991 0.7975 PP 0.7986 0.7972 S1 0.7982 0.7969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.