CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary Previous Current 15-Apr-2021 16-Apr-2021 Change Change % Previous Week Open 0.7992 0.7971 -0.0022 -0.3% 0.7970 High 0.8016 0.8005 -0.0011 -0.1% 0.8016 Low 0.7965 0.7965 0.0000 0.0% 0.7923 Close 0.7978 0.8002 0.0024 0.3% 0.8002 Range 0.0051 0.0040 -0.0011 -21.6% 0.0094 ATR 0.0048 0.0048 -0.0001 -1.2% 0.0000 Volume 33 98 65 197.0% 316
Daily Pivots for day following 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8111 0.8096 0.8024 R3 0.8071 0.8056 0.8013 R2 0.8031 0.8031 0.8009 R1 0.8016 0.8016 0.8005 0.8023 PP 0.7991 0.7991 0.7991 0.7994 S1 0.7976 0.7976 0.7998 0.7983 S2 0.7951 0.7951 0.7994 S3 0.7911 0.7936 0.7991 S4 0.7871 0.7896 0.7980	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8261 0.8225 0.8053 R3 0.8167 0.8131 0.8027 R2 0.8074 0.8074 0.8019 R1 0.8038 0.8038 0.8010 0.8056 PP 0.7980 0.7980 0.7980 0.7989 S1 0.7944 0.7944 0.7993 0.7962 S2 0.7887 0.7887 0.7984 S3 0.7793 0.7851 0.7976 S4 0.7700 0.7757 0.7950
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8016 0.7923 0.0094 1.2% 0.0045 0.6% 84% False False 63 10 0.8016 0.7917 0.0099 1.2% 0.0046 0.6% 85% False False 62 20 0.8024 0.7909 0.0115 1.4% 0.0044 0.5% 80% False False 68 40 0.8087 0.7843 0.0244 3.0% 0.0050 0.6% 65% False False 71 60 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 73% False False 58 80 0.8087 0.7729 0.0358 4.5% 0.0046 0.6% 76% False False 50 100 0.8087 0.7639 0.0448 5.6% 0.0043 0.5% 81% False False 44
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8175 2.618 0.8110 1.618 0.8070 1.000 0.8045 0.618 0.8030 HIGH 0.8005 0.618 0.7990 0.500 0.7985 0.382 0.7980 LOW 0.7965 0.618 0.7940 1.000 0.7925 1.618 0.7900 2.618 0.7860 4.250 0.7795
Fisher Pivots for day following 16-Apr-2021 Pivot 1 day 3 day R1 0.7996 0.7996 PP 0.7991 0.7991 S1 0.7985 0.7985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.