CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 0.8000 0.8010 0.0010 0.1% 0.7986 High 0.8018 0.8026 0.0009 0.1% 0.8027 Low 0.7980 0.7996 0.0016 0.2% 0.7905 Close 0.8004 0.8018 0.0014 0.2% 0.8018 Range 0.0038 0.0030 -0.0008 -20.0% 0.0122 ATR 0.0055 0.0053 -0.0002 -3.2% 0.0000 Volume 147 65 -82 -55.8% 1,180
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8103 0.8091 0.8035 R3 0.8073 0.8061 0.8026 R2 0.8043 0.8043 0.8024 R1 0.8031 0.8031 0.8021 0.8037 PP 0.8013 0.8013 0.8013 0.8017 S1 0.8001 0.8001 0.8015 0.8007 S2 0.7983 0.7983 0.8013 S3 0.7953 0.7971 0.8010 S4 0.7923 0.7941 0.8002	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8349 0.8306 0.8085 R3 0.8227 0.8184 0.8052 R2 0.8105 0.8105 0.8040 R1 0.8062 0.8062 0.8029 0.8083 PP 0.7983 0.7983 0.7983 0.7994 S1 0.7940 0.7940 0.8007 0.7961 S2 0.7861 0.7861 0.7996 S3 0.7739 0.7818 0.7984 S4 0.7617 0.7696 0.7951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8027 0.7905 0.0122 1.5% 0.0065 0.8% 93% False False 236 10 0.8027 0.7905 0.0122 1.5% 0.0055 0.7% 93% False False 149 20 0.8027 0.7905 0.0122 1.5% 0.0049 0.6% 93% False False 109 40 0.8087 0.7843 0.0244 3.0% 0.0051 0.6% 72% False False 97 60 0.8087 0.7767 0.0320 4.0% 0.0049 0.6% 79% False False 73 80 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 79% False False 64 100 0.8087 0.7698 0.0389 4.8% 0.0045 0.6% 82% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8154 2.618 0.8105 1.618 0.8075 1.000 0.8056 0.618 0.8045 HIGH 0.8026 0.618 0.8015 0.500 0.8011 0.382 0.8007 LOW 0.7996 0.618 0.7977 1.000 0.7966 1.618 0.7947 2.618 0.7917 4.250 0.7869
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 0.8016 0.8001 PP 0.8013 0.7983 S1 0.8011 0.7966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.