CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 0.8025 0.8069 0.0044 0.5% 0.7986 High 0.8076 0.8073 -0.0003 0.0% 0.8027 Low 0.8009 0.8055 0.0047 0.6% 0.7905 Close 0.8067 0.8062 -0.0005 -0.1% 0.8018 Range 0.0068 0.0018 -0.0050 -73.3% 0.0122 ATR 0.0054 0.0051 -0.0003 -4.8% 0.0000 Volume 367 46 -321 -87.5% 1,180
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8117 0.8108 0.8072 R3 0.8099 0.8090 0.8067 R2 0.8081 0.8081 0.8065 R1 0.8072 0.8072 0.8064 0.8068 PP 0.8063 0.8063 0.8063 0.8061 S1 0.8054 0.8054 0.8060 0.8050 S2 0.8045 0.8045 0.8059 S3 0.8027 0.8036 0.8057 S4 0.8009 0.8018 0.8052	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8349 0.8306 0.8085 R3 0.8227 0.8184 0.8052 R2 0.8105 0.8105 0.8040 R1 0.8062 0.8062 0.8029 0.8083 PP 0.7983 0.7983 0.7983 0.7994 S1 0.7940 0.7940 0.8007 0.7961 S2 0.7861 0.7861 0.7996 S3 0.7739 0.7818 0.7984 S4 0.7617 0.7696 0.7951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8076 0.7905 0.0172 2.1% 0.0055 0.7% 92% False False 171 10 0.8076 0.7905 0.0172 2.1% 0.0055 0.7% 92% False False 179 20 0.8076 0.7905 0.0172 2.1% 0.0050 0.6% 92% False False 127 40 0.8087 0.7853 0.0234 2.9% 0.0050 0.6% 90% False False 102 60 0.8087 0.7774 0.0313 3.9% 0.0048 0.6% 92% False False 79 80 0.8087 0.7767 0.0320 4.0% 0.0048 0.6% 92% False False 68 100 0.8087 0.7729 0.0358 4.4% 0.0045 0.6% 93% False False 58
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 0.8150 2.618 0.8120 1.618 0.8102 1.000 0.8091 0.618 0.8084 HIGH 0.8073 0.618 0.8066 0.500 0.8064 0.382 0.8062 LOW 0.8055 0.618 0.8044 1.000 0.8037 1.618 0.8026 2.618 0.8008 4.250 0.7979
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 0.8064 0.8053 PP 0.8063 0.8045 S1 0.8063 0.8036

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.