CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 0.8063 0.8127 0.0065 0.8% 0.7986 High 0.8124 0.8147 0.0023 0.3% 0.8027 Low 0.8055 0.8118 0.0063 0.8% 0.7905 Close 0.8121 0.8145 0.0024 0.3% 0.8018 Range 0.0069 0.0030 -0.0040 -57.2% 0.0122 ATR 0.0053 0.0051 -0.0002 -3.1% 0.0000 Volume 184 226 42 22.8% 1,180
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8225 0.8214 0.8161 R3 0.8195 0.8185 0.8153 R2 0.8166 0.8166 0.8150 R1 0.8155 0.8155 0.8147 0.8161 PP 0.8136 0.8136 0.8136 0.8139 S1 0.8126 0.8126 0.8142 0.8131 S2 0.8107 0.8107 0.8139 S3 0.8077 0.8096 0.8136 S4 0.8048 0.8067 0.8128	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8349 0.8306 0.8085 R3 0.8227 0.8184 0.8052 R2 0.8105 0.8105 0.8040 R1 0.8062 0.8062 0.8029 0.8083 PP 0.7983 0.7983 0.7983 0.7994 S1 0.7940 0.7940 0.8007 0.7961 S2 0.7861 0.7861 0.7996 S3 0.7739 0.7818 0.7984 S4 0.7617 0.7696 0.7951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8147 0.7996 0.0151 1.9% 0.0043 0.5% 98% True False 177 10 0.8147 0.7905 0.0243 3.0% 0.0055 0.7% 99% True False 210 20 0.8147 0.7905 0.0243 3.0% 0.0050 0.6% 99% True False 142 40 0.8147 0.7853 0.0294 3.6% 0.0050 0.6% 99% True False 108 60 0.8147 0.7789 0.0358 4.4% 0.0048 0.6% 99% True False 85 80 0.8147 0.7767 0.0381 4.7% 0.0048 0.6% 99% True False 73 100 0.8147 0.7729 0.0418 5.1% 0.0046 0.6% 99% True False 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8272 2.618 0.8224 1.618 0.8195 1.000 0.8177 0.618 0.8165 HIGH 0.8147 0.618 0.8136 0.500 0.8132 0.382 0.8129 LOW 0.8118 0.618 0.8099 1.000 0.8088 1.618 0.8070 2.618 0.8040 4.250 0.7992
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 0.8140 0.8130 PP 0.8136 0.8116 S1 0.8132 0.8101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.