CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary Previous Current 30-Apr-2021 03-May-2021 Change Change % Previous Week Open 0.8144 0.8143 -0.0001 0.0% 0.8025 High 0.8153 0.8153 0.0000 0.0% 0.8153 Low 0.8118 0.8120 0.0002 0.0% 0.8009 Close 0.8145 0.8149 0.0004 0.0% 0.8145 Range 0.0036 0.0034 -0.0002 -5.6% 0.0145 ATR 0.0050 0.0049 -0.0001 -2.3% 0.0000 Volume 447 156 -291 -65.1% 1,270
Daily Pivots for day following 03-May-2021 Classic Woodie Camarilla DeMark R4 0.8241 0.8228 0.8167 R3 0.8207 0.8195 0.8158 R2 0.8174 0.8174 0.8155 R1 0.8161 0.8161 0.8152 0.8168 PP 0.8140 0.8140 0.8140 0.8144 S1 0.8128 0.8128 0.8145 0.8134 S2 0.8107 0.8107 0.8142 S3 0.8073 0.8094 0.8139 S4 0.8040 0.8061 0.8130	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8536 0.8485 0.8224 R3 0.8391 0.8340 0.8185 R2 0.8247 0.8247 0.8171 R1 0.8196 0.8196 0.8158 0.8221 PP 0.8102 0.8102 0.8102 0.8115 S1 0.8051 0.8051 0.8132 0.8077 S2 0.7958 0.7958 0.8119 S3 0.7813 0.7907 0.8105 S4 0.7669 0.7762 0.8066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8153 0.8055 0.0098 1.2% 0.0037 0.5% 95% True False 211 10 0.8153 0.7905 0.0249 3.0% 0.0053 0.7% 98% True False 231 20 0.8153 0.7905 0.0249 3.0% 0.0049 0.6% 98% True False 157 40 0.8153 0.7875 0.0278 3.4% 0.0049 0.6% 98% True False 118 60 0.8153 0.7811 0.0342 4.2% 0.0048 0.6% 99% True False 94 80 0.8153 0.7767 0.0387 4.7% 0.0048 0.6% 99% True False 80 100 0.8153 0.7729 0.0424 5.2% 0.0046 0.6% 99% True False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8295 2.618 0.8241 1.618 0.8207 1.000 0.8187 0.618 0.8174 HIGH 0.8153 0.618 0.8140 0.500 0.8136 0.382 0.8132 LOW 0.8120 0.618 0.8099 1.000 0.8086 1.618 0.8065 2.618 0.8032 4.250 0.7977
Fisher Pivots for day following 03-May-2021 Pivot 1 day 3 day R1 0.8144 0.8144 PP 0.8140 0.8140 S1 0.8136 0.8135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.