CME Canadian Dollar Future September 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 0.8154 0.8224 0.0070 0.9% 0.8143
High 0.8237 0.8249 0.0012 0.1% 0.8249
Low 0.8139 0.8203 0.0064 0.8% 0.8097
Close 0.8209 0.8238 0.0029 0.3% 0.8238
Range 0.0098 0.0046 -0.0052 -53.1% 0.0152
ATR 0.0052 0.0051 0.0000 -0.8% 0.0000
Volume 657 657 0 0.0% 2,614
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.8368 0.8349 0.8263
R3 0.8322 0.8303 0.8250
R2 0.8276 0.8276 0.8246
R1 0.8257 0.8257 0.8242 0.8266
PP 0.8230 0.8230 0.8230 0.8234
S1 0.8211 0.8211 0.8233 0.8220
S2 0.8184 0.8184 0.8229
S3 0.8138 0.8165 0.8225
S4 0.8092 0.8119 0.8212
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.8649 0.8595 0.8321
R3 0.8497 0.8443 0.8279
R2 0.8346 0.8346 0.8265
R1 0.8292 0.8292 0.8251 0.8319
PP 0.8194 0.8194 0.8194 0.8208
S1 0.8140 0.8140 0.8224 0.8167
S2 0.8043 0.8043 0.8210
S3 0.7891 0.7989 0.8196
S4 0.7740 0.7837 0.8154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8249 0.8097 0.0152 1.8% 0.0053 0.6% 93% True False 522
10 0.8249 0.8009 0.0240 2.9% 0.0048 0.6% 95% True False 388
20 0.8249 0.7905 0.0344 4.2% 0.0052 0.6% 97% True False 269
40 0.8249 0.7905 0.0344 4.2% 0.0050 0.6% 97% True False 171
60 0.8249 0.7837 0.0412 5.0% 0.0050 0.6% 97% True False 133
80 0.8249 0.7767 0.0482 5.9% 0.0049 0.6% 98% True False 109
100 0.8249 0.7729 0.0520 6.3% 0.0046 0.6% 98% True False 91
120 0.8249 0.7600 0.0649 7.9% 0.0044 0.5% 98% True False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8444
2.618 0.8369
1.618 0.8323
1.000 0.8295
0.618 0.8277
HIGH 0.8249
0.618 0.8231
0.500 0.8226
0.382 0.8220
LOW 0.8203
0.618 0.8174
1.000 0.8157
1.618 0.8128
2.618 0.8082
4.250 0.8007
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 0.8234 0.8221
PP 0.8230 0.8204
S1 0.8226 0.8187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.