CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 0.8252 0.8269 0.0017 0.2% 0.8143 High 0.8280 0.8280 0.0001 0.0% 0.8249 Low 0.8248 0.8249 0.0001 0.0% 0.8097 Close 0.8267 0.8272 0.0005 0.1% 0.8238 Range 0.0032 0.0032 -0.0001 -1.6% 0.0152 ATR 0.0051 0.0049 -0.0001 -2.7% 0.0000 Volume 821 355 -466 -56.8% 2,614
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 0.8361 0.8348 0.8289 R3 0.8330 0.8317 0.8281 R2 0.8298 0.8298 0.8278 R1 0.8285 0.8285 0.8275 0.8292 PP 0.8267 0.8267 0.8267 0.8270 S1 0.8254 0.8254 0.8269 0.8260 S2 0.8235 0.8235 0.8266 S3 0.8204 0.8222 0.8263 S4 0.8172 0.8191 0.8255	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8649 0.8595 0.8321 R3 0.8497 0.8443 0.8279 R2 0.8346 0.8346 0.8265 R1 0.8292 0.8292 0.8251 0.8319 PP 0.8194 0.8194 0.8194 0.8208 S1 0.8140 0.8140 0.8224 0.8167 S2 0.8043 0.8043 0.8210 S3 0.7891 0.7989 0.8196 S4 0.7740 0.7837 0.8154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8280 0.8125 0.0155 1.9% 0.0049 0.6% 95% True False 536 10 0.8280 0.8055 0.0225 2.7% 0.0046 0.6% 96% True False 464 20 0.8280 0.7905 0.0376 4.5% 0.0051 0.6% 98% True False 322 40 0.8280 0.7905 0.0376 4.5% 0.0049 0.6% 98% True False 195 60 0.8280 0.7843 0.0437 5.3% 0.0050 0.6% 98% True False 152 80 0.8280 0.7767 0.0514 6.2% 0.0049 0.6% 98% True False 123 100 0.8280 0.7729 0.0551 6.7% 0.0046 0.6% 99% True False 102 120 0.8280 0.7631 0.0650 7.9% 0.0044 0.5% 99% True False 89
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8414 2.618 0.8362 1.618 0.8331 1.000 0.8312 0.618 0.8299 HIGH 0.8280 0.618 0.8268 0.500 0.8264 0.382 0.8261 LOW 0.8249 0.618 0.8229 1.000 0.8217 1.618 0.8198 2.618 0.8166 4.250 0.8115
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 0.8269 0.8262 PP 0.8267 0.8252 S1 0.8264 0.8241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.