CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 0.8269 0.8264 -0.0005 -0.1% 0.8143 High 0.8280 0.8302 0.0022 0.3% 0.8249 Low 0.8249 0.8240 -0.0009 -0.1% 0.8097 Close 0.8272 0.8261 -0.0011 -0.1% 0.8238 Range 0.0032 0.0062 0.0030 95.2% 0.0152 ATR 0.0049 0.0050 0.0001 1.8% 0.0000 Volume 355 338 -17 -4.8% 2,614
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 0.8452 0.8418 0.8295 R3 0.8391 0.8357 0.8278 R2 0.8329 0.8329 0.8272 R1 0.8295 0.8295 0.8267 0.8281 PP 0.8268 0.8268 0.8268 0.8261 S1 0.8234 0.8234 0.8255 0.8220 S2 0.8206 0.8206 0.8250 S3 0.8145 0.8172 0.8244 S4 0.8083 0.8111 0.8227	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8649 0.8595 0.8321 R3 0.8497 0.8443 0.8279 R2 0.8346 0.8346 0.8265 R1 0.8292 0.8292 0.8251 0.8319 PP 0.8194 0.8194 0.8194 0.8208 S1 0.8140 0.8140 0.8224 0.8167 S2 0.8043 0.8043 0.8210 S3 0.7891 0.7989 0.8196 S4 0.7740 0.7837 0.8154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8302 0.8139 0.0163 2.0% 0.0054 0.7% 75% True False 565 10 0.8302 0.8097 0.0205 2.5% 0.0045 0.6% 80% True False 480 20 0.8302 0.7905 0.0397 4.8% 0.0051 0.6% 90% True False 335 40 0.8302 0.7905 0.0397 4.8% 0.0049 0.6% 90% True False 202 60 0.8302 0.7843 0.0459 5.6% 0.0050 0.6% 91% True False 157 80 0.8302 0.7767 0.0535 6.5% 0.0049 0.6% 92% True False 127 100 0.8302 0.7729 0.0573 6.9% 0.0047 0.6% 93% True False 106 120 0.8302 0.7631 0.0671 8.1% 0.0044 0.5% 94% True False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8563 2.618 0.8463 1.618 0.8401 1.000 0.8363 0.618 0.8340 HIGH 0.8302 0.618 0.8278 0.500 0.8271 0.382 0.8263 LOW 0.8240 0.618 0.8202 1.000 0.8179 1.618 0.8140 2.618 0.8079 4.250 0.7979
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 0.8271 0.8271 PP 0.8268 0.8268 S1 0.8264 0.8264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.