CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 0.8248 0.8221 -0.0028 -0.3% 0.8252 High 0.8262 0.8277 0.0015 0.2% 0.8302 Low 0.8194 0.8212 0.0018 0.2% 0.8194 Close 0.8219 0.8256 0.0037 0.5% 0.8256 Range 0.0069 0.0066 -0.0003 -4.4% 0.0108 ATR 0.0051 0.0052 0.0001 2.0% 0.0000 Volume 1,791 922 -869 -48.5% 4,227
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8445 0.8416 0.8292 R3 0.8379 0.8350 0.8274 R2 0.8314 0.8314 0.8268 R1 0.8285 0.8285 0.8262 0.8299 PP 0.8248 0.8248 0.8248 0.8255 S1 0.8219 0.8219 0.8249 0.8234 S2 0.8183 0.8183 0.8243 S3 0.8117 0.8154 0.8237 S4 0.8052 0.8088 0.8219	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8574 0.8523 0.8315 R3 0.8466 0.8415 0.8285 R2 0.8358 0.8358 0.8275 R1 0.8307 0.8307 0.8265 0.8333 PP 0.8250 0.8250 0.8250 0.8263 S1 0.8199 0.8199 0.8246 0.8225 S2 0.8142 0.8142 0.8236 S3 0.8034 0.8091 0.8226 S4 0.7926 0.7983 0.8196
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8302 0.8194 0.0108 1.3% 0.0052 0.6% 57% False False 845 10 0.8302 0.8097 0.0205 2.5% 0.0052 0.6% 78% False False 684 20 0.8302 0.7905 0.0397 4.8% 0.0053 0.6% 88% False False 464 40 0.8302 0.7905 0.0397 4.8% 0.0049 0.6% 88% False False 266 60 0.8302 0.7843 0.0459 5.6% 0.0051 0.6% 90% False False 202 80 0.8302 0.7767 0.0535 6.5% 0.0049 0.6% 91% False False 160 100 0.8302 0.7729 0.0573 6.9% 0.0048 0.6% 92% False False 132 120 0.8302 0.7639 0.0663 8.0% 0.0045 0.5% 93% False False 114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8555 2.618 0.8448 1.618 0.8383 1.000 0.8343 0.618 0.8317 HIGH 0.8277 0.618 0.8252 0.500 0.8244 0.382 0.8237 LOW 0.8212 0.618 0.8171 1.000 0.8146 1.618 0.8106 2.618 0.8040 4.250 0.7933
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 0.8252 0.8253 PP 0.8248 0.8250 S1 0.8244 0.8248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.