CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 0.8294 0.8283 -0.0011 -0.1% 0.8255 High 0.8313 0.8304 -0.0009 -0.1% 0.8324 Low 0.8268 0.8275 0.0007 0.1% 0.8235 Close 0.8290 0.8301 0.0011 0.1% 0.8290 Range 0.0045 0.0029 -0.0016 -35.6% 0.0089 ATR 0.0053 0.0051 -0.0002 -3.2% 0.0000 Volume 197 459 262 133.0% 1,558
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 0.8380 0.8369 0.8316 R3 0.8351 0.8340 0.8308 R2 0.8322 0.8322 0.8306 R1 0.8311 0.8311 0.8303 0.8317 PP 0.8293 0.8293 0.8293 0.8296 S1 0.8282 0.8282 0.8298 0.8288 S2 0.8264 0.8264 0.8295 S3 0.8235 0.8253 0.8293 S4 0.8206 0.8224 0.8285	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8550 0.8509 0.8338 R3 0.8461 0.8420 0.8314 R2 0.8372 0.8372 0.8306 R1 0.8331 0.8331 0.8298 0.8351 PP 0.8283 0.8283 0.8283 0.8293 S1 0.8242 0.8242 0.8281 0.8262 S2 0.8194 0.8194 0.8273 S3 0.8105 0.8153 0.8265 S4 0.8016 0.8064 0.8241
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8324 0.8235 0.0089 1.1% 0.0049 0.6% 74% False False 361 10 0.8324 0.8194 0.0130 1.6% 0.0052 0.6% 82% False False 542 20 0.8324 0.8055 0.0269 3.2% 0.0049 0.6% 91% False False 488 40 0.8324 0.7905 0.0419 5.0% 0.0050 0.6% 95% False False 307 60 0.8324 0.7853 0.0471 5.7% 0.0050 0.6% 95% False False 230 80 0.8324 0.7771 0.0553 6.7% 0.0049 0.6% 96% False False 181 100 0.8324 0.7767 0.0557 6.7% 0.0049 0.6% 96% False False 152 120 0.8324 0.7704 0.0620 7.5% 0.0046 0.6% 96% False False 130
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8427 2.618 0.8380 1.618 0.8351 1.000 0.8333 0.618 0.8322 HIGH 0.8304 0.618 0.8293 0.500 0.8290 0.382 0.8286 LOW 0.8275 0.618 0.8257 1.000 0.8246 1.618 0.8228 2.618 0.8199 4.250 0.8152
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 0.8297 0.8292 PP 0.8293 0.8283 S1 0.8290 0.8274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.