CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary Previous Current 12-Jul-2021 13-Jul-2021 Change Change % Previous Week Open 0.8032 0.8030 -0.0003 0.0% 0.8112 High 0.8035 0.8037 0.0003 0.0% 0.8128 Low 0.7991 0.7974 -0.0017 -0.2% 0.7942 Close 0.8022 0.7989 -0.0033 -0.4% 0.8029 Range 0.0044 0.0063 0.0020 44.8% 0.0186 ATR 0.0063 0.0063 0.0000 0.0% 0.0000 Volume 50,280 68,040 17,760 35.3% 391,065
Daily Pivots for day following 13-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8189 0.8152 0.8023 R3 0.8126 0.8089 0.8006 R2 0.8063 0.8063 0.8000 R1 0.8026 0.8026 0.7994 0.8013 PP 0.8000 0.8000 0.8000 0.7993 S1 0.7963 0.7963 0.7983 0.7950 S2 0.7937 0.7937 0.7977 S3 0.7874 0.7900 0.7971 S4 0.7811 0.7837 0.7954	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8591 0.8496 0.8131 R3 0.8405 0.8310 0.8080 R2 0.8219 0.8219 0.8063 R1 0.8124 0.8124 0.8046 0.8079 PP 0.8033 0.8033 0.8033 0.8010 S1 0.7938 0.7938 0.8012 0.7893 S2 0.7847 0.7847 0.7995 S3 0.7661 0.7752 0.7978 S4 0.7475 0.7566 0.7927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8050 0.7942 0.0108 1.3% 0.0063 0.8% 43% False False 76,095 10 0.8128 0.7942 0.0186 2.3% 0.0068 0.8% 25% False False 76,175 20 0.8245 0.7942 0.0303 3.8% 0.0065 0.8% 15% False False 73,604 40 0.8328 0.7942 0.0386 4.8% 0.0059 0.7% 12% False False 47,358 60 0.8328 0.7905 0.0423 5.3% 0.0057 0.7% 20% False False 31,727 80 0.8328 0.7905 0.0423 5.3% 0.0054 0.7% 20% False False 23,812 100 0.8328 0.7843 0.0485 6.1% 0.0054 0.7% 30% False False 19,064 120 0.8328 0.7767 0.0561 7.0% 0.0053 0.7% 40% False False 15,892
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8305 2.618 0.8202 1.618 0.8139 1.000 0.8100 0.618 0.8076 HIGH 0.8037 0.618 0.8013 0.500 0.8006 0.382 0.7998 LOW 0.7974 0.618 0.7935 1.000 0.7911 1.618 0.7872 2.618 0.7809 4.250 0.7706
Fisher Pivots for day following 13-Jul-2021 Pivot 1 day 3 day R1 0.8006 0.8001 PP 0.8000 0.7997 S1 0.7994 0.7993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.