CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 0.7976 0.7971 -0.0005 -0.1% 0.7958 High 0.7990 0.8016 0.0026 0.3% 0.8050 Low 0.7960 0.7969 0.0010 0.1% 0.7934 Close 0.7968 0.8003 0.0036 0.4% 0.8013 Range 0.0031 0.0047 0.0017 54.1% 0.0116 ATR 0.0057 0.0057 -0.0001 -1.1% 0.0000 Volume 60,356 50,927 -9,429 -15.6% 340,832
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8137 0.8117 0.8029 R3 0.8090 0.8070 0.8016 R2 0.8043 0.8043 0.8012 R1 0.8023 0.8023 0.8007 0.8033 PP 0.7996 0.7996 0.7996 0.8001 S1 0.7976 0.7976 0.7999 0.7986 S2 0.7949 0.7949 0.7994 S3 0.7902 0.7929 0.7990 S4 0.7855 0.7882 0.7977	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8347 0.8296 0.8077 R3 0.8231 0.8180 0.8045 R2 0.8115 0.8115 0.8034 R1 0.8064 0.8064 0.8024 0.8089 PP 0.7999 0.7999 0.7999 0.8011 S1 0.7948 0.7948 0.8002 0.7973 S2 0.7883 0.7883 0.7992 S3 0.7767 0.7832 0.7981 S4 0.7651 0.7716 0.7949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8050 0.7951 0.0099 1.2% 0.0043 0.5% 53% False False 62,121 10 0.8050 0.7932 0.0118 1.5% 0.0045 0.6% 61% False False 61,887 20 0.8050 0.7808 0.0242 3.0% 0.0058 0.7% 81% False False 73,406 40 0.8285 0.7808 0.0478 6.0% 0.0064 0.8% 41% False False 74,813 60 0.8328 0.7808 0.0520 6.5% 0.0059 0.7% 38% False False 52,862 80 0.8328 0.7808 0.0520 6.5% 0.0057 0.7% 38% False False 39,727 100 0.8328 0.7808 0.0520 6.5% 0.0055 0.7% 38% False False 31,795 120 0.8328 0.7808 0.0520 6.5% 0.0055 0.7% 38% False False 26,507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8216 2.618 0.8139 1.618 0.8092 1.000 0.8063 0.618 0.8045 HIGH 0.8016 0.618 0.7998 0.500 0.7993 0.382 0.7987 LOW 0.7969 0.618 0.7940 1.000 0.7922 1.618 0.7893 2.618 0.7846 4.250 0.7769
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 0.8000 0.7997 PP 0.7996 0.7990 S1 0.7993 0.7984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.