CME Canadian Dollar Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 0.7965 0.7951 -0.0015 -0.2% 0.8015 High 0.7979 0.7988 0.0009 0.1% 0.8030 Low 0.7944 0.7943 -0.0001 0.0% 0.7948 Close 0.7953 0.7983 0.0030 0.4% 0.7962 Range 0.0036 0.0045 0.0010 26.8% 0.0083 ATR 0.0055 0.0054 -0.0001 -1.3% 0.0000 Volume 56,527 52,298 -4,229 -7.5% 287,361
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8106 0.8089 0.8007 R3 0.8061 0.8044 0.7995 R2 0.8016 0.8016 0.7991 R1 0.7999 0.7999 0.7987 0.8008 PP 0.7971 0.7971 0.7971 0.7975 S1 0.7954 0.7954 0.7978 0.7963 S2 0.7926 0.7926 0.7974 S3 0.7881 0.7909 0.7970 S4 0.7836 0.7864 0.7958	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8227 0.8177 0.8007 R3 0.8145 0.8095 0.7985 R2 0.8062 0.8062 0.7977 R1 0.8012 0.8012 0.7970 0.7996 PP 0.7980 0.7980 0.7980 0.7972 S1 0.7930 0.7930 0.7954 0.7914 S2 0.7897 0.7897 0.7947 S3 0.7815 0.7847 0.7939 S4 0.7732 0.7765 0.7917
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8016 0.7943 0.0074 0.9% 0.0043 0.5% 54% False True 55,317 10 0.8050 0.7934 0.0116 1.5% 0.0047 0.6% 42% False False 62,295 20 0.8050 0.7808 0.0242 3.0% 0.0056 0.7% 72% False False 71,983 40 0.8245 0.7808 0.0437 5.5% 0.0061 0.8% 40% False False 72,793 60 0.8328 0.7808 0.0520 6.5% 0.0058 0.7% 34% False False 55,566 80 0.8328 0.7808 0.0520 6.5% 0.0057 0.7% 34% False False 41,791 100 0.8328 0.7808 0.0520 6.5% 0.0054 0.7% 34% False False 33,446 120 0.8328 0.7808 0.0520 6.5% 0.0055 0.7% 34% False False 27,884
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8179 2.618 0.8105 1.618 0.8060 1.000 0.8033 0.618 0.8015 HIGH 0.7988 0.618 0.7970 0.500 0.7965 0.382 0.7960 LOW 0.7943 0.618 0.7915 1.000 0.7898 1.618 0.7870 2.618 0.7825 4.250 0.7751
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 0.7977 0.7979 PP 0.7971 0.7976 S1 0.7965 0.7973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.