CME British Pound Future September 2021

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	1.3730	1.3686	-0.0044	-0.3%	1.3732
High	1.3762	1.3764	0.0002	0.0%	1.3774
Low	1.3676	1.3678	0.0002	0.0%	1.3630
Close	1.3718	1.3686	-0.0032	-0.2%	1.3718
Range	0.0086	0.0086	0.0000	0.0%	0.0144
ATR
Volume	2	0	-2	-100.0%	22

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.3967	1.3913	1.3733
R3	1.3881	1.3827	1.3710
R2	1.3795	1.3795	1.3702
R1	1.3741	1.3741	1.3694	1.3729
PP	1.3709	1.3709	1.3709	1.3704
S1	1.3655	1.3655	1.3678	1.3643
S2	1.3623	1.3623	1.3670
S3	1.3537	1.3569	1.3662
S4	1.3451	1.3483	1.3639

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4139	1.4073	1.3797
R3	1.3995	1.3929	1.3758
R2	1.3851	1.3851	1.3744
R1	1.3785	1.3785	1.3731	1.3746
PP	1.3707	1.3707	1.3707	1.3688
S1	1.3641	1.3641	1.3705	1.3602
S2	1.3563	1.3563	1.3692
S3	1.3419	1.3497	1.3678
S4	1.3275	1.3353	1.3639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3774	1.3630	0.0144	1.1%	0.0099	0.7%	39%	False	False	2
10	1.3774	1.3540	0.0234	1.7%	0.0083	0.6%	62%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013

Fibonacci Retracements and Extensions
4.250	1.4130
2.618	1.3989
1.618	1.3903
1.000	1.3850
0.618	1.3817
HIGH	1.3764
0.618	1.3731
0.500	1.3721
0.382	1.3711
LOW	1.3678
0.618	1.3625
1.000	1.3592
1.618	1.3539
2.618	1.3453
4.250	1.3313

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	1.3721	1.3707
PP	1.3709	1.3700
S1	1.3698	1.3693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols