CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3686 |
1.3695 |
0.0009 |
0.1% |
1.3732 |
| High |
1.3764 |
1.3723 |
-0.0041 |
-0.3% |
1.3774 |
| Low |
1.3678 |
1.3634 |
-0.0044 |
-0.3% |
1.3630 |
| Close |
1.3686 |
1.3669 |
-0.0017 |
-0.1% |
1.3718 |
| Range |
0.0086 |
0.0089 |
0.0003 |
3.5% |
0.0144 |
| ATR |
|
|
|
|
|
| Volume |
0 |
10 |
10 |
|
22 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3942 |
1.3895 |
1.3718 |
|
| R3 |
1.3853 |
1.3806 |
1.3693 |
|
| R2 |
1.3764 |
1.3764 |
1.3685 |
|
| R1 |
1.3717 |
1.3717 |
1.3677 |
1.3696 |
| PP |
1.3675 |
1.3675 |
1.3675 |
1.3665 |
| S1 |
1.3628 |
1.3628 |
1.3661 |
1.3607 |
| S2 |
1.3586 |
1.3586 |
1.3653 |
|
| S3 |
1.3497 |
1.3539 |
1.3645 |
|
| S4 |
1.3408 |
1.3450 |
1.3620 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4139 |
1.4073 |
1.3797 |
|
| R3 |
1.3995 |
1.3929 |
1.3758 |
|
| R2 |
1.3851 |
1.3851 |
1.3744 |
|
| R1 |
1.3785 |
1.3785 |
1.3731 |
1.3746 |
| PP |
1.3707 |
1.3707 |
1.3707 |
1.3688 |
| S1 |
1.3641 |
1.3641 |
1.3705 |
1.3602 |
| S2 |
1.3563 |
1.3563 |
1.3692 |
|
| S3 |
1.3419 |
1.3497 |
1.3678 |
|
| S4 |
1.3275 |
1.3353 |
1.3639 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4101 |
|
2.618 |
1.3956 |
|
1.618 |
1.3867 |
|
1.000 |
1.3812 |
|
0.618 |
1.3778 |
|
HIGH |
1.3723 |
|
0.618 |
1.3689 |
|
0.500 |
1.3679 |
|
0.382 |
1.3668 |
|
LOW |
1.3634 |
|
0.618 |
1.3579 |
|
1.000 |
1.3545 |
|
1.618 |
1.3490 |
|
2.618 |
1.3401 |
|
4.250 |
1.3256 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3679 |
1.3699 |
| PP |
1.3675 |
1.3689 |
| S1 |
1.3672 |
1.3679 |
|