CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 1.3656 1.3686 0.0030 0.2% 1.3732
High 1.3691 1.3697 0.0006 0.0% 1.3774
Low 1.3637 1.3585 -0.0052 -0.4% 1.3630
Close 1.3656 1.3686 0.0030 0.2% 1.3718
Range 0.0054 0.0112 0.0058 107.4% 0.0144
ATR 0.0000 0.0094 0.0094 0.0000
Volume 0 12 12 22
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.3992 1.3951 1.3748
R3 1.3880 1.3839 1.3717
R2 1.3768 1.3768 1.3707
R1 1.3727 1.3727 1.3696 1.3742
PP 1.3656 1.3656 1.3656 1.3664
S1 1.3615 1.3615 1.3676 1.3630
S2 1.3544 1.3544 1.3665
S3 1.3432 1.3503 1.3655
S4 1.3320 1.3391 1.3624
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.4139 1.4073 1.3797
R3 1.3995 1.3929 1.3758
R2 1.3851 1.3851 1.3744
R1 1.3785 1.3785 1.3731 1.3746
PP 1.3707 1.3707 1.3707 1.3688
S1 1.3641 1.3641 1.3705 1.3602
S2 1.3563 1.3563 1.3692
S3 1.3419 1.3497 1.3678
S4 1.3275 1.3353 1.3639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3764 1.3585 0.0179 1.3% 0.0085 0.6% 56% False True 4
10 1.3774 1.3585 0.0189 1.4% 0.0086 0.6% 53% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.4173
2.618 1.3990
1.618 1.3878
1.000 1.3809
0.618 1.3766
HIGH 1.3697
0.618 1.3654
0.500 1.3641
0.382 1.3628
LOW 1.3585
0.618 1.3516
1.000 1.3473
1.618 1.3404
2.618 1.3292
4.250 1.3109
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 1.3671 1.3675
PP 1.3656 1.3665
S1 1.3641 1.3654

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols