CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3686 |
1.3739 |
0.0053 |
0.4% |
1.3686 |
| High |
1.3697 |
1.3746 |
0.0049 |
0.4% |
1.3764 |
| Low |
1.3585 |
1.3682 |
0.0097 |
0.7% |
1.3585 |
| Close |
1.3686 |
1.3739 |
0.0053 |
0.4% |
1.3739 |
| Range |
0.0112 |
0.0064 |
-0.0048 |
-42.9% |
0.0179 |
| ATR |
0.0094 |
0.0092 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
12 |
0 |
-12 |
-100.0% |
22 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3914 |
1.3891 |
1.3774 |
|
| R3 |
1.3850 |
1.3827 |
1.3757 |
|
| R2 |
1.3786 |
1.3786 |
1.3751 |
|
| R1 |
1.3763 |
1.3763 |
1.3745 |
1.3771 |
| PP |
1.3722 |
1.3722 |
1.3722 |
1.3727 |
| S1 |
1.3699 |
1.3699 |
1.3733 |
1.3707 |
| S2 |
1.3658 |
1.3658 |
1.3727 |
|
| S3 |
1.3594 |
1.3635 |
1.3721 |
|
| S4 |
1.3530 |
1.3571 |
1.3704 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4233 |
1.4165 |
1.3837 |
|
| R3 |
1.4054 |
1.3986 |
1.3788 |
|
| R2 |
1.3875 |
1.3875 |
1.3772 |
|
| R1 |
1.3807 |
1.3807 |
1.3755 |
1.3841 |
| PP |
1.3696 |
1.3696 |
1.3696 |
1.3713 |
| S1 |
1.3628 |
1.3628 |
1.3723 |
1.3662 |
| S2 |
1.3517 |
1.3517 |
1.3706 |
|
| S3 |
1.3338 |
1.3449 |
1.3690 |
|
| S4 |
1.3159 |
1.3270 |
1.3641 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4018 |
|
2.618 |
1.3914 |
|
1.618 |
1.3850 |
|
1.000 |
1.3810 |
|
0.618 |
1.3786 |
|
HIGH |
1.3746 |
|
0.618 |
1.3722 |
|
0.500 |
1.3714 |
|
0.382 |
1.3706 |
|
LOW |
1.3682 |
|
0.618 |
1.3642 |
|
1.000 |
1.3618 |
|
1.618 |
1.3578 |
|
2.618 |
1.3514 |
|
4.250 |
1.3410 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3731 |
1.3715 |
| PP |
1.3722 |
1.3690 |
| S1 |
1.3714 |
1.3666 |
|