CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3730 |
1.3790 |
0.0060 |
0.4% |
1.3686 |
| High |
1.3756 |
1.3823 |
0.0067 |
0.5% |
1.3764 |
| Low |
1.3693 |
1.3775 |
0.0082 |
0.6% |
1.3585 |
| Close |
1.3756 |
1.3823 |
0.0067 |
0.5% |
1.3739 |
| Range |
0.0063 |
0.0048 |
-0.0015 |
-23.8% |
0.0179 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-1.8% |
0.0000 |
| Volume |
44 |
3 |
-41 |
-93.2% |
22 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3951 |
1.3935 |
1.3849 |
|
| R3 |
1.3903 |
1.3887 |
1.3836 |
|
| R2 |
1.3855 |
1.3855 |
1.3832 |
|
| R1 |
1.3839 |
1.3839 |
1.3827 |
1.3847 |
| PP |
1.3807 |
1.3807 |
1.3807 |
1.3811 |
| S1 |
1.3791 |
1.3791 |
1.3819 |
1.3799 |
| S2 |
1.3759 |
1.3759 |
1.3814 |
|
| S3 |
1.3711 |
1.3743 |
1.3810 |
|
| S4 |
1.3663 |
1.3695 |
1.3797 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4233 |
1.4165 |
1.3837 |
|
| R3 |
1.4054 |
1.3986 |
1.3788 |
|
| R2 |
1.3875 |
1.3875 |
1.3772 |
|
| R1 |
1.3807 |
1.3807 |
1.3755 |
1.3841 |
| PP |
1.3696 |
1.3696 |
1.3696 |
1.3713 |
| S1 |
1.3628 |
1.3628 |
1.3723 |
1.3662 |
| S2 |
1.3517 |
1.3517 |
1.3706 |
|
| S3 |
1.3338 |
1.3449 |
1.3690 |
|
| S4 |
1.3159 |
1.3270 |
1.3641 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4027 |
|
2.618 |
1.3949 |
|
1.618 |
1.3901 |
|
1.000 |
1.3871 |
|
0.618 |
1.3853 |
|
HIGH |
1.3823 |
|
0.618 |
1.3805 |
|
0.500 |
1.3799 |
|
0.382 |
1.3793 |
|
LOW |
1.3775 |
|
0.618 |
1.3745 |
|
1.000 |
1.3727 |
|
1.618 |
1.3697 |
|
2.618 |
1.3649 |
|
4.250 |
1.3571 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3815 |
1.3800 |
| PP |
1.3807 |
1.3776 |
| S1 |
1.3799 |
1.3753 |
|