CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 1.3814 1.3831 0.0017 0.1% 1.3730
High 1.3867 1.3870 0.0003 0.0% 1.3872
Low 1.3814 1.3788 -0.0026 -0.2% 1.3693
Close 1.3814 1.3858 0.0044 0.3% 1.3858
Range 0.0053 0.0082 0.0029 54.7% 0.0179
ATR 0.0083 0.0083 0.0000 -0.1% 0.0000
Volume 0 11 11 58
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4085 1.4053 1.3903
R3 1.4003 1.3971 1.3881
R2 1.3921 1.3921 1.3873
R1 1.3889 1.3889 1.3866 1.3905
PP 1.3839 1.3839 1.3839 1.3847
S1 1.3807 1.3807 1.3850 1.3823
S2 1.3757 1.3757 1.3843
S3 1.3675 1.3725 1.3835
S4 1.3593 1.3643 1.3813
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4345 1.4280 1.3956
R3 1.4166 1.4101 1.3907
R2 1.3987 1.3987 1.3891
R1 1.3922 1.3922 1.3874 1.3955
PP 1.3808 1.3808 1.3808 1.3824
S1 1.3743 1.3743 1.3842 1.3776
S2 1.3629 1.3629 1.3825
S3 1.3450 1.3564 1.3809
S4 1.3271 1.3385 1.3760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3872 1.3693 0.0179 1.3% 0.0060 0.4% 92% False False 11
10 1.3872 1.3585 0.0287 2.1% 0.0070 0.5% 95% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4219
2.618 1.4085
1.618 1.4003
1.000 1.3952
0.618 1.3921
HIGH 1.3870
0.618 1.3839
0.500 1.3829
0.382 1.3819
LOW 1.3788
0.618 1.3737
1.000 1.3706
1.618 1.3655
2.618 1.3573
4.250 1.3440
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 1.3848 1.3849
PP 1.3839 1.3839
S1 1.3829 1.3830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols