CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3831 |
1.3941 |
0.0110 |
0.8% |
1.3730 |
| High |
1.3870 |
1.3952 |
0.0082 |
0.6% |
1.3872 |
| Low |
1.3788 |
1.3921 |
0.0133 |
1.0% |
1.3693 |
| Close |
1.3858 |
1.3921 |
0.0063 |
0.5% |
1.3858 |
| Range |
0.0082 |
0.0031 |
-0.0051 |
-62.2% |
0.0179 |
| ATR |
0.0083 |
0.0084 |
0.0001 |
0.9% |
0.0000 |
| Volume |
11 |
16 |
5 |
45.5% |
58 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4024 |
1.4004 |
1.3938 |
|
| R3 |
1.3993 |
1.3973 |
1.3930 |
|
| R2 |
1.3962 |
1.3962 |
1.3927 |
|
| R1 |
1.3942 |
1.3942 |
1.3924 |
1.3937 |
| PP |
1.3931 |
1.3931 |
1.3931 |
1.3929 |
| S1 |
1.3911 |
1.3911 |
1.3918 |
1.3906 |
| S2 |
1.3900 |
1.3900 |
1.3915 |
|
| S3 |
1.3869 |
1.3880 |
1.3912 |
|
| S4 |
1.3838 |
1.3849 |
1.3904 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4345 |
1.4280 |
1.3956 |
|
| R3 |
1.4166 |
1.4101 |
1.3907 |
|
| R2 |
1.3987 |
1.3987 |
1.3891 |
|
| R1 |
1.3922 |
1.3922 |
1.3874 |
1.3955 |
| PP |
1.3808 |
1.3808 |
1.3808 |
1.3824 |
| S1 |
1.3743 |
1.3743 |
1.3842 |
1.3776 |
| S2 |
1.3629 |
1.3629 |
1.3825 |
|
| S3 |
1.3450 |
1.3564 |
1.3809 |
|
| S4 |
1.3271 |
1.3385 |
1.3760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4084 |
|
2.618 |
1.4033 |
|
1.618 |
1.4002 |
|
1.000 |
1.3983 |
|
0.618 |
1.3971 |
|
HIGH |
1.3952 |
|
0.618 |
1.3940 |
|
0.500 |
1.3937 |
|
0.382 |
1.3933 |
|
LOW |
1.3921 |
|
0.618 |
1.3902 |
|
1.000 |
1.3890 |
|
1.618 |
1.3871 |
|
2.618 |
1.3840 |
|
4.250 |
1.3789 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3937 |
1.3904 |
| PP |
1.3931 |
1.3887 |
| S1 |
1.3926 |
1.3870 |
|