CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3941 |
1.3889 |
-0.0052 |
-0.4% |
1.3730 |
| High |
1.3952 |
1.3911 |
-0.0041 |
-0.3% |
1.3872 |
| Low |
1.3921 |
1.3849 |
-0.0072 |
-0.5% |
1.3693 |
| Close |
1.3921 |
1.3870 |
-0.0051 |
-0.4% |
1.3858 |
| Range |
0.0031 |
0.0062 |
0.0031 |
100.0% |
0.0179 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
16 |
13 |
-3 |
-18.8% |
58 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4063 |
1.4028 |
1.3904 |
|
| R3 |
1.4001 |
1.3966 |
1.3887 |
|
| R2 |
1.3939 |
1.3939 |
1.3881 |
|
| R1 |
1.3904 |
1.3904 |
1.3876 |
1.3891 |
| PP |
1.3877 |
1.3877 |
1.3877 |
1.3870 |
| S1 |
1.3842 |
1.3842 |
1.3864 |
1.3829 |
| S2 |
1.3815 |
1.3815 |
1.3859 |
|
| S3 |
1.3753 |
1.3780 |
1.3853 |
|
| S4 |
1.3691 |
1.3718 |
1.3836 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4345 |
1.4280 |
1.3956 |
|
| R3 |
1.4166 |
1.4101 |
1.3907 |
|
| R2 |
1.3987 |
1.3987 |
1.3891 |
|
| R1 |
1.3922 |
1.3922 |
1.3874 |
1.3955 |
| PP |
1.3808 |
1.3808 |
1.3808 |
1.3824 |
| S1 |
1.3743 |
1.3743 |
1.3842 |
1.3776 |
| S2 |
1.3629 |
1.3629 |
1.3825 |
|
| S3 |
1.3450 |
1.3564 |
1.3809 |
|
| S4 |
1.3271 |
1.3385 |
1.3760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4175 |
|
2.618 |
1.4073 |
|
1.618 |
1.4011 |
|
1.000 |
1.3973 |
|
0.618 |
1.3949 |
|
HIGH |
1.3911 |
|
0.618 |
1.3887 |
|
0.500 |
1.3880 |
|
0.382 |
1.3873 |
|
LOW |
1.3849 |
|
0.618 |
1.3811 |
|
1.000 |
1.3787 |
|
1.618 |
1.3749 |
|
2.618 |
1.3687 |
|
4.250 |
1.3586 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3880 |
1.3870 |
| PP |
1.3877 |
1.3870 |
| S1 |
1.3873 |
1.3870 |
|