CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3889 |
1.3945 |
0.0056 |
0.4% |
1.3730 |
| High |
1.3911 |
1.3987 |
0.0076 |
0.5% |
1.3872 |
| Low |
1.3849 |
1.3850 |
0.0001 |
0.0% |
1.3693 |
| Close |
1.3870 |
1.3983 |
0.0113 |
0.8% |
1.3858 |
| Range |
0.0062 |
0.0137 |
0.0075 |
121.0% |
0.0179 |
| ATR |
0.0083 |
0.0087 |
0.0004 |
4.6% |
0.0000 |
| Volume |
13 |
4 |
-9 |
-69.2% |
58 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4351 |
1.4304 |
1.4058 |
|
| R3 |
1.4214 |
1.4167 |
1.4021 |
|
| R2 |
1.4077 |
1.4077 |
1.4008 |
|
| R1 |
1.4030 |
1.4030 |
1.3996 |
1.4054 |
| PP |
1.3940 |
1.3940 |
1.3940 |
1.3952 |
| S1 |
1.3893 |
1.3893 |
1.3970 |
1.3917 |
| S2 |
1.3803 |
1.3803 |
1.3958 |
|
| S3 |
1.3666 |
1.3756 |
1.3945 |
|
| S4 |
1.3529 |
1.3619 |
1.3908 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4345 |
1.4280 |
1.3956 |
|
| R3 |
1.4166 |
1.4101 |
1.3907 |
|
| R2 |
1.3987 |
1.3987 |
1.3891 |
|
| R1 |
1.3922 |
1.3922 |
1.3874 |
1.3955 |
| PP |
1.3808 |
1.3808 |
1.3808 |
1.3824 |
| S1 |
1.3743 |
1.3743 |
1.3842 |
1.3776 |
| S2 |
1.3629 |
1.3629 |
1.3825 |
|
| S3 |
1.3450 |
1.3564 |
1.3809 |
|
| S4 |
1.3271 |
1.3385 |
1.3760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4569 |
|
2.618 |
1.4346 |
|
1.618 |
1.4209 |
|
1.000 |
1.4124 |
|
0.618 |
1.4072 |
|
HIGH |
1.3987 |
|
0.618 |
1.3935 |
|
0.500 |
1.3919 |
|
0.382 |
1.3902 |
|
LOW |
1.3850 |
|
0.618 |
1.3765 |
|
1.000 |
1.3713 |
|
1.618 |
1.3628 |
|
2.618 |
1.3491 |
|
4.250 |
1.3268 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3962 |
1.3961 |
| PP |
1.3940 |
1.3940 |
| S1 |
1.3919 |
1.3918 |
|