CME British Pound Future September 2021

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	1.3889	1.3945	0.0056	0.4%	1.3730
High	1.3911	1.3987	0.0076	0.5%	1.3872
Low	1.3849	1.3850	0.0001	0.0%	1.3693
Close	1.3870	1.3983	0.0113	0.8%	1.3858
Range	0.0062	0.0137	0.0075	121.0%	0.0179
ATR	0.0083	0.0087	0.0004	4.6%	0.0000
Volume	13	4	-9	-69.2%	58

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4351	1.4304	1.4058
R3	1.4214	1.4167	1.4021
R2	1.4077	1.4077	1.4008
R1	1.4030	1.4030	1.3996	1.4054
PP	1.3940	1.3940	1.3940	1.3952
S1	1.3893	1.3893	1.3970	1.3917
S2	1.3803	1.3803	1.3958
S3	1.3666	1.3756	1.3945
S4	1.3529	1.3619	1.3908

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.4345	1.4280	1.3956
R3	1.4166	1.4101	1.3907
R2	1.3987	1.3987	1.3891
R1	1.3922	1.3922	1.3874	1.3955
PP	1.3808	1.3808	1.3808	1.3824
S1	1.3743	1.3743	1.3842	1.3776
S2	1.3629	1.3629	1.3825
S3	1.3450	1.3564	1.3809
S4	1.3271	1.3385	1.3760

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3987	1.3788	0.0199	1.4%	0.0073	0.5%	98%	True	False	8
10	1.3987	1.3585	0.0402	2.9%	0.0070	0.5%	99%	True	False	10
20	1.3987	1.3585	0.0402	2.9%	0.0074	0.5%	99%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1.4569
2.618	1.4346
1.618	1.4209
1.000	1.4124
0.618	1.4072
HIGH	1.3987
0.618	1.3935
0.500	1.3919
0.382	1.3902
LOW	1.3850
0.618	1.3765
1.000	1.3713
1.618	1.3628
2.618	1.3491
4.250	1.3268

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	1.3962	1.3961
PP	1.3940	1.3940
S1	1.3919	1.3918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols