CME British Pound Future September 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 1.3945 1.4005 0.0060 0.4% 1.3941
High 1.3987 1.4038 0.0051 0.4% 1.4038
Low 1.3850 1.3975 0.0125 0.9% 1.3849
Close 1.3983 1.4022 0.0039 0.3% 1.4022
Range 0.0137 0.0063 -0.0074 -54.0% 0.0189
ATR 0.0087 0.0085 -0.0002 -2.0% 0.0000
Volume 4 4 0 0.0% 37
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4201 1.4174 1.4057
R3 1.4138 1.4111 1.4039
R2 1.4075 1.4075 1.4034
R1 1.4048 1.4048 1.4028 1.4062
PP 1.4012 1.4012 1.4012 1.4018
S1 1.3985 1.3985 1.4016 1.3999
S2 1.3949 1.3949 1.4010
S3 1.3886 1.3922 1.4005
S4 1.3823 1.3859 1.3987
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.4537 1.4468 1.4126
R3 1.4348 1.4279 1.4074
R2 1.4159 1.4159 1.4057
R1 1.4090 1.4090 1.4039 1.4125
PP 1.3970 1.3970 1.3970 1.3987
S1 1.3901 1.3901 1.4005 1.3936
S2 1.3781 1.3781 1.3987
S3 1.3592 1.3712 1.3970
S4 1.3403 1.3523 1.3918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4038 1.3788 0.0250 1.8% 0.0075 0.5% 94% True False 9
10 1.4038 1.3682 0.0356 2.5% 0.0066 0.5% 96% True False 9
20 1.4038 1.3585 0.0453 3.2% 0.0076 0.5% 96% True False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4306
2.618 1.4203
1.618 1.4140
1.000 1.4101
0.618 1.4077
HIGH 1.4038
0.618 1.4014
0.500 1.4007
0.382 1.3999
LOW 1.3975
0.618 1.3936
1.000 1.3912
1.618 1.3873
2.618 1.3810
4.250 1.3707
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 1.4017 1.3996
PP 1.4012 1.3970
S1 1.4007 1.3944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.