CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4005 |
1.4085 |
0.0080 |
0.6% |
1.3941 |
| High |
1.4038 |
1.4090 |
0.0052 |
0.4% |
1.4038 |
| Low |
1.3975 |
1.3990 |
0.0015 |
0.1% |
1.3849 |
| Close |
1.4022 |
1.4085 |
0.0063 |
0.4% |
1.4022 |
| Range |
0.0063 |
0.0100 |
0.0037 |
58.7% |
0.0189 |
| ATR |
0.0085 |
0.0086 |
0.0001 |
1.2% |
0.0000 |
| Volume |
4 |
0 |
-4 |
-100.0% |
37 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4355 |
1.4320 |
1.4140 |
|
| R3 |
1.4255 |
1.4220 |
1.4113 |
|
| R2 |
1.4155 |
1.4155 |
1.4103 |
|
| R1 |
1.4120 |
1.4120 |
1.4094 |
1.4135 |
| PP |
1.4055 |
1.4055 |
1.4055 |
1.4063 |
| S1 |
1.4020 |
1.4020 |
1.4076 |
1.4035 |
| S2 |
1.3955 |
1.3955 |
1.4067 |
|
| S3 |
1.3855 |
1.3920 |
1.4058 |
|
| S4 |
1.3755 |
1.3820 |
1.4030 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4537 |
1.4468 |
1.4126 |
|
| R3 |
1.4348 |
1.4279 |
1.4074 |
|
| R2 |
1.4159 |
1.4159 |
1.4057 |
|
| R1 |
1.4090 |
1.4090 |
1.4039 |
1.4125 |
| PP |
1.3970 |
1.3970 |
1.3970 |
1.3987 |
| S1 |
1.3901 |
1.3901 |
1.4005 |
1.3936 |
| S2 |
1.3781 |
1.3781 |
1.3987 |
|
| S3 |
1.3592 |
1.3712 |
1.3970 |
|
| S4 |
1.3403 |
1.3523 |
1.3918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4515 |
|
2.618 |
1.4352 |
|
1.618 |
1.4252 |
|
1.000 |
1.4190 |
|
0.618 |
1.4152 |
|
HIGH |
1.4090 |
|
0.618 |
1.4052 |
|
0.500 |
1.4040 |
|
0.382 |
1.4028 |
|
LOW |
1.3990 |
|
0.618 |
1.3928 |
|
1.000 |
1.3890 |
|
1.618 |
1.3828 |
|
2.618 |
1.3728 |
|
4.250 |
1.3565 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4070 |
1.4047 |
| PP |
1.4055 |
1.4008 |
| S1 |
1.4040 |
1.3970 |
|