CME British Pound Future September 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4116 |
1.4185 |
0.0069 |
0.5% |
1.3941 |
| High |
1.4118 |
1.4236 |
0.0118 |
0.8% |
1.4038 |
| Low |
1.4067 |
1.4095 |
0.0028 |
0.2% |
1.3849 |
| Close |
1.4116 |
1.4132 |
0.0016 |
0.1% |
1.4022 |
| Range |
0.0051 |
0.0141 |
0.0090 |
176.5% |
0.0189 |
| ATR |
0.0084 |
0.0088 |
0.0004 |
4.9% |
0.0000 |
| Volume |
1 |
4 |
3 |
300.0% |
37 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4577 |
1.4496 |
1.4210 |
|
| R3 |
1.4436 |
1.4355 |
1.4171 |
|
| R2 |
1.4295 |
1.4295 |
1.4158 |
|
| R1 |
1.4214 |
1.4214 |
1.4145 |
1.4184 |
| PP |
1.4154 |
1.4154 |
1.4154 |
1.4140 |
| S1 |
1.4073 |
1.4073 |
1.4119 |
1.4043 |
| S2 |
1.4013 |
1.4013 |
1.4106 |
|
| S3 |
1.3872 |
1.3932 |
1.4093 |
|
| S4 |
1.3731 |
1.3791 |
1.4054 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4537 |
1.4468 |
1.4126 |
|
| R3 |
1.4348 |
1.4279 |
1.4074 |
|
| R2 |
1.4159 |
1.4159 |
1.4057 |
|
| R1 |
1.4090 |
1.4090 |
1.4039 |
1.4125 |
| PP |
1.3970 |
1.3970 |
1.3970 |
1.3987 |
| S1 |
1.3901 |
1.3901 |
1.4005 |
1.3936 |
| S2 |
1.3781 |
1.3781 |
1.3987 |
|
| S3 |
1.3592 |
1.3712 |
1.3970 |
|
| S4 |
1.3403 |
1.3523 |
1.3918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4835 |
|
2.618 |
1.4605 |
|
1.618 |
1.4464 |
|
1.000 |
1.4377 |
|
0.618 |
1.4323 |
|
HIGH |
1.4236 |
|
0.618 |
1.4182 |
|
0.500 |
1.4166 |
|
0.382 |
1.4149 |
|
LOW |
1.4095 |
|
0.618 |
1.4008 |
|
1.000 |
1.3954 |
|
1.618 |
1.3867 |
|
2.618 |
1.3726 |
|
4.250 |
1.3496 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4166 |
1.4126 |
| PP |
1.4154 |
1.4119 |
| S1 |
1.4143 |
1.4113 |
|